Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,801,200 |
29 Apr 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 11,041,700 |
26 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,111,300 |
25 Apr 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,113,000 |
24 Apr 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 12,277,800 |
23 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,923,800 |
22 Apr 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,429,000 |
19 Apr 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 7,799,600 |
18 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,433,100 |
17 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 6,923,300 |
16 Apr 2024 | MYR | 0.31 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 13,977,500 |
15 Apr 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,452,000 |
12 Apr 2024 | MYR | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,824,000 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 11,132,700 |
8 Apr 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,715,800 |
5 Apr 2024 | MYR | 0.315 | 0.355 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 21,146,300 |
4 Apr 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,860,400 |
3 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,478,500 |
2 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,461,700 |
1 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,995,700 |
29 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,339,100 |
27 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,840,800 |
26 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 7,847,500 |
25 Mar 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 8,709,600 |
22 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,208,600 |
21 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 7,230,200 |
20 Mar 2024 | MYR | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 11,797,000 |
19 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,408,800 |
18 Mar 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 16,262,800 |
15 Mar 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 11,613,500 |