Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,860,400 |
3 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,478,500 |
2 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,461,700 |
1 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,995,700 |
29 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,339,100 |
27 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,840,800 |
26 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 7,847,500 |
25 Mar 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 8,709,600 |
22 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,208,600 |
21 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 7,230,200 |
20 Mar 2024 | MYR | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 11,797,000 |
19 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,408,800 |
18 Mar 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 16,262,800 |
15 Mar 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 11,613,500 |
14 Mar 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,903,100 |
13 Mar 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,881,400 |
12 Mar 2024 | MYR | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,678,300 |
11 Mar 2024 | MYR | 0.315 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 16,287,300 |
8 Mar 2024 | MYR | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 6,511,600 |
7 Mar 2024 | MYR | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,594,400 |
6 Mar 2024 | MYR | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,480,700 |
5 Mar 2024 | MYR | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,119,600 |
4 Mar 2024 | MYR | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 6,358,900 |
1 Mar 2024 | MYR | 0.34 | 0.36 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 20,511,900 |
29 Feb 2024 | MYR | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 12,009,300 |
28 Feb 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 11,503,400 |
27 Feb 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 7,717,600 |
26 Feb 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 7,361,800 |
23 Feb 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 9,452,000 |
22 Feb 2024 | MYR | 0.375 | 0.39 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 16,872,100 |