Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 10,392,700 |
17 May 2024 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 11,072,900 |
16 May 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,920,300 |
15 May 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 5,925,100 |
14 May 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,586,000 |
13 May 2024 | MYR | 0.27 | 0.295 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 34,569,400 |
10 May 2024 | MYR | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,485,600 |
9 May 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,194,000 |
8 May 2024 | MYR | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 10,425,800 |
7 May 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,744,500 |
6 May 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,807,900 |
3 May 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,357,300 |
2 May 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,911,600 |
30 Apr 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,801,200 |
29 Apr 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 11,041,700 |
26 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,111,300 |
25 Apr 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,113,000 |
24 Apr 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 12,277,800 |
23 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,923,800 |
22 Apr 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,429,000 |
19 Apr 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 7,799,600 |
18 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,433,100 |
17 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 6,923,300 |
16 Apr 2024 | MYR | 0.31 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 13,977,500 |
15 Apr 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,452,000 |
12 Apr 2024 | MYR | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,824,000 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 11,132,700 |
8 Apr 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,715,800 |
5 Apr 2024 | MYR | 0.315 | 0.355 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 21,146,300 |
4 Apr 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,860,400 |