Khoon Group Ltd Recent Share Price (HKEX:924)

HKEX:924 - Khoon Group Ltd Khoon Group Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.52	0.6	0.52	0.59	0.59	-0.01 (-1.67%)	64,000
2 May 2024	HKD	0.51	0.61	0.5	0.6	0.6	-0.1 (-14.29%)	104,000
30 Apr 2024	HKD	0.7	0.7	0.7	0.7	0.7	-0.07 (-9.09%)	0
29 Apr 2024	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
26 Apr 2024	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Apr 2024	HKD	0.7	0.77	0.7	0.77	0.77	0.0 (0.0%)	32,000
24 Apr 2024	HKD	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	0
23 Apr 2024	HKD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	0
22 Apr 2024	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Apr 2024	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
18 Apr 2024	HKD	0.81	0.81	0.8	0.8	0.8	-0.03 (-3.61%)	128,000
17 Apr 2024	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	8,000
16 Apr 2024	HKD	0.9	0.94	0.81	0.83	0.83	+0.01 (+1.22%)	1,336,000
15 Apr 2024	HKD	0.48	0.89	0.415	0.82	0.82	+0.32 (+64.00%)	1,848,000
12 Apr 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	16,000
11 Apr 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Apr 2024	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	56,000
9 Apr 2024	HKD	0.5	0.5	0.5	0.5	0.5	-0.03 (-5.66%)	24,000
8 Apr 2024	HKD	0.475	0.55	0.42	0.53	0.53	+0.05 (+10.42%)	72,000
5 Apr 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	8,000
3 Apr 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
2 Apr 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
28 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
27 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
26 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
25 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
22 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
20 Mar 2024	HKD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	8,000
19 Mar 2024	HKD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0