| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 845 | 858 | 845 | 855 | 855 | -5 (-0.58%) | 1,300 |
| 3 Jul 2024 | JPY | 850 | 860 | 842 | 860 | 860 | +10 (+1.18%) | 3,700 |
| 2 Jul 2024 | JPY | 860 | 860 | 850 | 850 | 850 | -1 (-0.12%) | 400 |
| 1 Jul 2024 | JPY | 845 | 860 | 845 | 851 | 851 | -9 (-1.05%) | 1,200 |
| 28 Jun 2024 | JPY | 847 | 860 | 847 | 860 | 860 | -2 (-0.23%) | 300 |
| 27 Jun 2024 | JPY | 847 | 862 | 837 | 862 | 862 | +12 (+1.41%) | 1,600 |
| 26 Jun 2024 | JPY | 834 | 870 | 834 | 850 | 850 | +16 (+1.92%) | 4,400 |
| 25 Jun 2024 | JPY | 840 | 840 | 832 | 834 | 834 | -9 (-1.07%) | 800 |
| 24 Jun 2024 | JPY | 824 | 845 | 822 | 843 | 843 | +13 (+1.57%) | 5,300 |
| 21 Jun 2024 | JPY | 850 | 850 | 828 | 830 | 830 | -21 (-2.47%) | 6,100 |
| 20 Jun 2024 | JPY | 845 | 859 | 840 | 851 | 851 | +3 (+0.35%) | 2,900 |
| 19 Jun 2024 | JPY | 854 | 863 | 848 | 848 | 848 | -6 (-0.70%) | 4,800 |
| 18 Jun 2024 | JPY | 853 | 869 | 842 | 854 | 854 | -7 (-0.81%) | 9,200 |
| 17 Jun 2024 | JPY | 880 | 940 | 850 | 861 | 861 | -31 (-3.48%) | 43,800 |
| 14 Jun 2024 | JPY | 1,065 | 1,090 | 892 | 892 | 892 | -193 (-17.79%) | 67,000 |
| 13 Jun 2024 | JPY | 1,049 | 1,160 | 1,012 | 1,085 | 1,085 | +61 (+5.96%) | 121,000 |
| 12 Jun 2024 | JPY | 1,005 | 1,080 | 990 | 1,024 | 1,024 | +19 (+1.89%) | 46,000 |
| 11 Jun 2024 | JPY | 979 | 1,050 | 979 | 1,005 | 1,005 | +35 (+3.61%) | 49,500 |
| 10 Jun 2024 | JPY | 921 | 1,086 | 915 | 970 | 970 | +25 (+2.65%) | 104,300 |
| 7 Jun 2024 | JPY | 856 | 990 | 834 | 945 | 945 | +82 (+9.50%) | 63,700 |
| 6 Jun 2024 | JPY | 821 | 925 | 821 | 863 | 863 | +34 (+4.10%) | 18,300 |
| 5 Jun 2024 | JPY | 834 | 834 | 819 | 829 | 829 | -20 (-2.36%) | 2,200 |
| 4 Jun 2024 | JPY | 829 | 850 | 829 | 849 | 849 | +20 (+2.41%) | 900 |
| 3 Jun 2024 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 31 May 2024 | JPY | 821 | 830 | 814 | 829 | 829 | +4 (+0.48%) | 1,300 |
| 30 May 2024 | JPY | 824 | 830 | 815 | 825 | 825 | +13 (+1.60%) | 3,500 |
| 29 May 2024 | JPY | 822 | 837 | 812 | 812 | 812 | -9 (-1.10%) | 3,000 |
| 28 May 2024 | JPY | 830 | 845 | 821 | 821 | 821 | -10 (-1.20%) | 2,500 |
| 27 May 2024 | JPY | 847 | 847 | 831 | 831 | 831 | -11 (-1.31%) | 1,100 |
| 24 May 2024 | JPY | 835 | 842 | 829 | 842 | 842 | +15 (+1.81%) | 700 |
