Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 1,065 | 1,065 | 1,051 | 1,051 | 1,051 | -27 (-2.50%) | 4,100 |
8 Aug 2023 | JPY | 1,083 | 1,083 | 1,058 | 1,078 | 1,078 | +13 (+1.22%) | 2,700 |
7 Aug 2023 | JPY | 1,060 | 1,073 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 2,700 |
4 Aug 2023 | JPY | 1,053 | 1,076 | 1,048 | 1,060 | 1,060 | +7 (+0.66%) | 6,500 |
3 Aug 2023 | JPY | 1,047 | 1,062 | 1,031 | 1,053 | 1,053 | -20 (-1.86%) | 6,100 |
2 Aug 2023 | JPY | 1,088 | 1,089 | 1,073 | 1,073 | 1,073 | -21 (-1.92%) | 3,600 |
1 Aug 2023 | JPY | 1,048 | 1,100 | 1,048 | 1,094 | 1,094 | +37 (+3.50%) | 11,900 |
31 Jul 2023 | JPY | 1,044 | 1,075 | 1,044 | 1,057 | 1,057 | +14 (+1.34%) | 6,800 |
28 Jul 2023 | JPY | 1,065 | 1,075 | 1,039 | 1,043 | 1,043 | -42 (-3.87%) | 19,200 |
27 Jul 2023 | JPY | 1,081 | 1,110 | 1,081 | 1,085 | 1,085 | -13 (-1.18%) | 5,000 |
26 Jul 2023 | JPY | 1,098 | 1,098 | 1,075 | 1,098 | 1,098 | -13 (-1.17%) | 4,200 |
25 Jul 2023 | JPY | 1,076 | 1,118 | 1,076 | 1,111 | 1,111 | +29 (+2.68%) | 9,800 |
24 Jul 2023 | JPY | 1,098 | 1,110 | 1,080 | 1,082 | 1,082 | -13 (-1.19%) | 5,800 |
21 Jul 2023 | JPY | 1,112 | 1,179 | 1,091 | 1,095 | 1,095 | -23 (-2.06%) | 33,300 |
20 Jul 2023 | JPY | 1,188 | 1,192 | 1,118 | 1,118 | 1,118 | -61 (-5.17%) | 41,000 |
19 Jul 2023 | JPY | 1,126 | 1,196 | 1,059 | 1,179 | 1,179 | +70 (+6.31%) | 86,500 |
18 Jul 2023 | JPY | 1,085 | 1,154 | 1,084 | 1,109 | 1,109 | +18 (+1.65%) | 85,300 |
14 Jul 2023 | JPY | 1,194 | 1,218 | 1,064 | 1,091 | 1,091 | -15 (-1.36%) | 441,600 |
13 Jul 2023 | JPY | 1,335 | 1,368 | 1,106 | 1,106 | 1,106 | -230 (-17.22%) | 2,171,600 |
12 Jul 2023 | JPY | 1,149 | 1,336 | 1,136 | 1,336 | 1,336 | +300 (+28.96%) | 712,800 |
11 Jul 2023 | JPY | 1,010 | 1,038 | 1,010 | 1,036 | 1,036 | +12 (+1.17%) | 2,300 |
10 Jul 2023 | JPY | 1,002 | 1,040 | 1,000 | 1,024 | 1,024 | +23 (+2.30%) | 6,000 |
7 Jul 2023 | JPY | 999 | 1,001 | 999 | 1,001 | 1,001 | -3 (-0.30%) | 500 |
6 Jul 2023 | JPY | 1,012 | 1,017 | 1,004 | 1,004 | 1,004 | -7 (-0.69%) | 2,100 |
5 Jul 2023 | JPY | 1,019 | 1,019 | 1,011 | 1,011 | 1,011 | -3 (-0.30%) | 800 |
4 Jul 2023 | JPY | 1,014 | 1,015 | 1,014 | 1,014 | 1,014 | -13 (-1.27%) | 1,900 |
3 Jul 2023 | JPY | 1,018 | 1,027 | 1,018 | 1,027 | 1,027 | -7 (-0.68%) | 1,100 |
30 Jun 2023 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +2 (+0.19%) | 300 |
29 Jun 2023 | JPY | 1,018 | 1,032 | 1,018 | 1,032 | 1,032 | +13 (+1.28%) | 1,200 |
28 Jun 2023 | JPY | 1,017 | 1,019 | 1,017 | 1,019 | 1,019 | +4 (+0.39%) | 400 |