| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | JPY | 1,017 | 1,019 | 1,017 | 1,019 | 1,019 | +4 (+0.39%) | 400 |
| 27 Jun 2023 | JPY | 1,026 | 1,026 | 1,015 | 1,015 | 1,015 | -21 (-2.03%) | 1,000 |
| 26 Jun 2023 | JPY | 1,015 | 1,036 | 1,012 | 1,036 | 1,036 | +21 (+2.07%) | 1,200 |
| 23 Jun 2023 | JPY | 1,015 | 1,015 | 1,013 | 1,015 | 1,015 | -3 (-0.29%) | 1,000 |
| 22 Jun 2023 | JPY | 1,010 | 1,027 | 1,010 | 1,018 | 1,018 | -7 (-0.68%) | 7,500 |
| 21 Jun 2023 | JPY | 1,033 | 1,033 | 1,020 | 1,025 | 1,025 | -10 (-0.97%) | 700 |
| 20 Jun 2023 | JPY | 1,031 | 1,039 | 1,022 | 1,035 | 1,035 | +5 (+0.49%) | 1,400 |
| 19 Jun 2023 | JPY | 1,030 | 1,039 | 1,016 | 1,030 | 1,030 | -20 (-1.90%) | 4,600 |
| 16 Jun 2023 | JPY | 1,025 | 1,050 | 1,021 | 1,050 | 1,050 | +36 (+3.55%) | 2,400 |
| 15 Jun 2023 | JPY | 1,016 | 1,065 | 1,013 | 1,014 | 1,014 | -17 (-1.65%) | 8,400 |
| 14 Jun 2023 | JPY | 1,060 | 1,060 | 1,013 | 1,031 | 1,031 | -26 (-2.46%) | 8,000 |
| 13 Jun 2023 | JPY | 1,072 | 1,072 | 1,042 | 1,057 | 1,057 | +5 (+0.48%) | 3,400 |
| 12 Jun 2023 | JPY | 1,035 | 1,052 | 1,030 | 1,052 | 1,052 | +25 (+2.43%) | 3,600 |
| 9 Jun 2023 | JPY | 1,037 | 1,086 | 1,016 | 1,027 | 1,027 | +7 (+0.69%) | 19,300 |
| 8 Jun 2023 | JPY | 995 | 1,030 | 995 | 1,020 | 1,020 | +28 (+2.82%) | 9,600 |
| 7 Jun 2023 | JPY | 990 | 997 | 985 | 992 | 992 | +2 (+0.20%) | 1,300 |
| 6 Jun 2023 | JPY | 995 | 995 | 985 | 990 | 990 | -7 (-0.70%) | 3,300 |
| 5 Jun 2023 | JPY | 1,004 | 1,004 | 995 | 997 | 997 | -2 (-0.20%) | 4,200 |
| 2 Jun 2023 | JPY | 983 | 999 | 983 | 999 | 999 | +7 (+0.71%) | 1,300 |
| 1 Jun 2023 | JPY | 990 | 1,002 | 970 | 992 | 992 | -4 (-0.40%) | 9,100 |
| 31 May 2023 | JPY | 985 | 1,001 | 982 | 996 | 996 | +11 (+1.12%) | 7,400 |
| 30 May 2023 | JPY | 988 | 988 | 977 | 985 | 985 | +7 (+0.72%) | 2,600 |
| 29 May 2023 | JPY | 1,000 | 1,000 | 978 | 978 | 978 | +8 (+0.82%) | 5,100 |
| 26 May 2023 | JPY | 970 | 978 | 965 | 970 | 970 | 0.0 (0.0%) | 1,700 |
| 25 May 2023 | JPY | 970 | 970 | 962 | 970 | 970 | 0.0 (0.0%) | 1,200 |
| 24 May 2023 | JPY | 970 | 970 | 970 | 970 | 970 | +10 (+1.04%) | 100 |
| 23 May 2023 | JPY | 980 | 980 | 948 | 960 | 960 | -20 (-2.04%) | 2,800 |
| 22 May 2023 | JPY | 976 | 980 | 976 | 980 | 980 | +4 (+0.41%) | 1,800 |
| 19 May 2023 | JPY | 970 | 976 | 968 | 976 | 976 | +6 (+0.62%) | 3,000 |
| 18 May 2023 | JPY | 969 | 972 | 969 | 970 | 970 | -1 (-0.10%) | 1,500 |
