| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | JPY | 973 | 973 | 970 | 971 | 971 | -9 (-0.92%) | 700 |
| 16 May 2023 | JPY | 984 | 999 | 974 | 980 | 980 | -10 (-1.01%) | 4,800 |
| 15 May 2023 | JPY | 986 | 995 | 980 | 990 | 990 | +4 (+0.41%) | 7,200 |
| 12 May 2023 | JPY | 985 | 992 | 981 | 986 | 986 | -11 (-1.10%) | 1,400 |
| 11 May 2023 | JPY | 984 | 997 | 984 | 997 | 997 | +13 (+1.32%) | 900 |
| 10 May 2023 | JPY | 992 | 992 | 984 | 984 | 984 | -8 (-0.81%) | 1,800 |
| 9 May 2023 | JPY | 1,001 | 1,001 | 991 | 992 | 992 | -6 (-0.60%) | 1,000 |
| 8 May 2023 | JPY | 1,005 | 1,005 | 991 | 998 | 998 | -3 (-0.30%) | 2,600 |
| 2 May 2023 | JPY | 999 | 1,004 | 991 | 1,001 | 1,001 | -3 (-0.30%) | 2,700 |
| 1 May 2023 | JPY | 998 | 1,004 | 993 | 1,004 | 1,004 | +6 (+0.60%) | 2,800 |
| 28 Apr 2023 | JPY | 1,000 | 1,000 | 997 | 998 | 998 | -10 (-0.99%) | 1,400 |
| 27 Apr 2023 | JPY | 1,003 | 1,008 | 1,000 | 1,008 | 1,008 | +15 (+1.51%) | 1,300 |
| 26 Apr 2023 | JPY | 1,001 | 1,003 | 993 | 993 | 993 | -6 (-0.60%) | 900 |
| 25 Apr 2023 | JPY | 991 | 999 | 991 | 999 | 999 | +8 (+0.81%) | 300 |
| 24 Apr 2023 | JPY | 995 | 1,000 | 990 | 991 | 991 | -4 (-0.40%) | 1,800 |
| 21 Apr 2023 | JPY | 989 | 998 | 989 | 995 | 995 | +3 (+0.30%) | 1,600 |
| 20 Apr 2023 | JPY | 1,004 | 1,008 | 992 | 992 | 992 | -12 (-1.20%) | 2,300 |
| 19 Apr 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 1,300 |
| 18 Apr 2023 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +11 (+1.11%) | 4,100 |
| 17 Apr 2023 | JPY | 1,003 | 1,003 | 992 | 993 | 993 | +1 (+0.10%) | 1,100 |
| 14 Apr 2023 | JPY | 990 | 992 | 990 | 992 | 992 | -14 (-1.39%) | 300 |
| 13 Apr 2023 | JPY | 1,004 | 1,012 | 995 | 1,006 | 1,006 | +3 (+0.30%) | 1,700 |
| 12 Apr 2023 | JPY | 996 | 1,003 | 996 | 1,003 | 1,003 | +10 (+1.01%) | 1,000 |
| 11 Apr 2023 | JPY | 1,005 | 1,005 | 985 | 993 | 993 | -13 (-1.29%) | 1,600 |
| 10 Apr 2023 | JPY | 991 | 1,006 | 991 | 1,006 | 1,006 | +25 (+2.55%) | 1,600 |
| 7 Apr 2023 | JPY | 981 | 981 | 981 | 981 | 981 | -13 (-1.31%) | 300 |
| 6 Apr 2023 | JPY | 995 | 998 | 994 | 994 | 994 | -1 (-0.10%) | 1,500 |
| 5 Apr 2023 | JPY | 998 | 998 | 983 | 995 | 995 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2023 | JPY | 995 | 999 | 970 | 995 | 995 | +10 (+1.02%) | 6,300 |
| 3 Apr 2023 | JPY | 1,030 | 1,032 | 971 | 985 | 985 | 0.0 (0.0%) | 13,300 |
