| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | JPY | 1,030 | 1,032 | 971 | 985 | 985 | 0.0 (0.0%) | 13,300 |
| 31 Mar 2023 | JPY | 990 | 1,000 | 985 | 985 | 985 | -14 (-1.40%) | 1,400 |
| 30 Mar 2023 | JPY | 976 | 999 | 976 | 999 | 999 | +20 (+2.04%) | 900 |
| 29 Mar 2023 | JPY | 983 | 987 | 979 | 979 | 979 | -3 (-0.31%) | 1,500 |
| 28 Mar 2023 | JPY | 983 | 990 | 974 | 982 | 982 | 0.0 (0.0%) | 1,400 |
| 27 Mar 2023 | JPY | 1,000 | 1,005 | 982 | 982 | 982 | -4 (-0.41%) | 1,000 |
| 24 Mar 2023 | JPY | 991 | 1,004 | 986 | 986 | 986 | -5 (-0.50%) | 1,900 |
| 23 Mar 2023 | JPY | 981 | 991 | 979 | 991 | 991 | +2 (+0.20%) | 2,100 |
| 22 Mar 2023 | JPY | 986 | 996 | 983 | 989 | 989 | +18 (+1.85%) | 900 |
| 20 Mar 2023 | JPY | 995 | 1,015 | 971 | 971 | 971 | -36 (-3.57%) | 5,200 |
| 17 Mar 2023 | JPY | 973 | 1,007 | 973 | 1,007 | 1,007 | +20 (+2.03%) | 2,200 |
| 16 Mar 2023 | JPY | 967 | 987 | 967 | 987 | 987 | -8 (-0.80%) | 4,700 |
| 15 Mar 2023 | JPY | 981 | 1,000 | 981 | 995 | 995 | +16 (+1.63%) | 4,300 |
| 14 Mar 2023 | JPY | 1,000 | 1,000 | 960 | 979 | 979 | -21 (-2.10%) | 5,200 |
| 13 Mar 2023 | JPY | 1,021 | 1,021 | 981 | 1,000 | 1,000 | -42 (-4.03%) | 15,500 |
| 10 Mar 2023 | JPY | 1,044 | 1,044 | 1,034 | 1,042 | 1,042 | -1 (-0.10%) | 900 |
| 9 Mar 2023 | JPY | 1,045 | 1,051 | 1,033 | 1,043 | 1,043 | -2 (-0.19%) | 2,200 |
| 8 Mar 2023 | JPY | 1,033 | 1,057 | 1,031 | 1,045 | 1,045 | -2 (-0.19%) | 4,100 |
| 7 Mar 2023 | JPY | 1,038 | 1,065 | 1,032 | 1,047 | 1,047 | +16 (+1.55%) | 9,300 |
| 6 Mar 2023 | JPY | 1,020 | 1,031 | 1,010 | 1,031 | 1,031 | +11 (+1.08%) | 5,100 |
| 3 Mar 2023 | JPY | 1,012 | 1,026 | 1,008 | 1,020 | 1,020 | +3 (+0.29%) | 2,800 |
| 2 Mar 2023 | JPY | 1,018 | 1,018 | 1,014 | 1,017 | 1,017 | -2 (-0.20%) | 600 |
| 1 Mar 2023 | JPY | 1,010 | 1,029 | 1,008 | 1,019 | 1,019 | +17 (+1.70%) | 4,400 |
| 28 Feb 2023 | JPY | 1,011 | 1,020 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 3,400 |
| 27 Feb 2023 | JPY | 1,015 | 1,026 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 1,700 |
| 24 Feb 2023 | JPY | 1,021 | 1,030 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 5,600 |
| 22 Feb 2023 | JPY | 1,037 | 1,037 | 1,022 | 1,022 | 1,022 | -15 (-1.45%) | 2,100 |
| 21 Feb 2023 | JPY | 1,050 | 1,053 | 1,037 | 1,037 | 1,037 | -13 (-1.24%) | 3,900 |
| 20 Feb 2023 | JPY | 1,050 | 1,053 | 1,045 | 1,050 | 1,050 | +2 (+0.19%) | 5,500 |
| 17 Feb 2023 | JPY | 1,030 | 1,051 | 1,030 | 1,048 | 1,048 | +6 (+0.58%) | 5,200 |
