Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | JPY | 1,032 | 1,047 | 1,032 | 1,042 | 1,042 | +8 (+0.77%) | 3,800 |
15 Feb 2023 | JPY | 1,032 | 1,038 | 1,022 | 1,034 | 1,034 | -9 (-0.86%) | 5,300 |
14 Feb 2023 | JPY | 1,025 | 1,079 | 1,025 | 1,043 | 1,043 | +24 (+2.36%) | 11,500 |
13 Feb 2023 | JPY | 1,021 | 1,049 | 1,002 | 1,019 | 1,019 | -2 (-0.20%) | 31,200 |
10 Feb 2023 | JPY | 1,034 | 1,057 | 1,021 | 1,021 | 1,021 | -23 (-2.20%) | 8,600 |
9 Feb 2023 | JPY | 1,060 | 1,060 | 1,025 | 1,044 | 1,044 | -16 (-1.51%) | 7,600 |
8 Feb 2023 | JPY | 1,038 | 1,063 | 1,016 | 1,060 | 1,060 | +19 (+1.83%) | 21,700 |
7 Feb 2023 | JPY | 1,021 | 1,053 | 1,013 | 1,041 | 1,041 | +18 (+1.76%) | 15,700 |
6 Feb 2023 | JPY | 1,044 | 1,044 | 1,017 | 1,023 | 1,023 | -27 (-2.57%) | 17,400 |
3 Feb 2023 | JPY | 1,060 | 1,073 | 1,025 | 1,050 | 1,050 | -30 (-2.78%) | 36,600 |
2 Feb 2023 | JPY | 1,052 | 1,097 | 1,028 | 1,080 | 1,080 | +27 (+2.56%) | 37,100 |
1 Feb 2023 | JPY | 1,076 | 1,082 | 1,050 | 1,053 | 1,053 | -28 (-2.59%) | 21,500 |
31 Jan 2023 | JPY | 1,125 | 1,125 | 1,065 | 1,081 | 1,081 | -44 (-3.91%) | 21,700 |
30 Jan 2023 | JPY | 1,173 | 1,191 | 1,125 | 1,125 | 1,125 | -54 (-4.58%) | 22,400 |
27 Jan 2023 | JPY | 1,167 | 1,240 | 1,152 | 1,179 | 1,179 | +19 (+1.64%) | 60,900 |
26 Jan 2023 | JPY | 1,199 | 1,199 | 1,127 | 1,160 | 1,160 | -24 (-2.03%) | 25,400 |
25 Jan 2023 | JPY | 1,210 | 1,210 | 1,161 | 1,184 | 1,184 | -19 (-1.58%) | 34,500 |
24 Jan 2023 | JPY | 1,190 | 1,307 | 1,155 | 1,203 | 1,203 | +59 (+5.16%) | 276,000 |
23 Jan 2023 | JPY | 1,212 | 1,212 | 1,121 | 1,144 | 1,144 | -70 (-5.77%) | 35,100 |
20 Jan 2023 | JPY | 1,222 | 1,245 | 1,175 | 1,214 | 1,214 | -21 (-1.70%) | 16,300 |
19 Jan 2023 | JPY | 1,286 | 1,329 | 1,219 | 1,235 | 1,235 | -62 (-4.78%) | 44,800 |
18 Jan 2023 | JPY | 1,275 | 1,310 | 1,250 | 1,297 | 1,297 | +52 (+4.18%) | 31,200 |
17 Jan 2023 | JPY | 1,204 | 1,250 | 1,190 | 1,245 | 1,245 | +48 (+4.01%) | 16,700 |
16 Jan 2023 | JPY | 1,174 | 1,197 | 1,153 | 1,197 | 1,197 | 0.0 (0.0%) | 8,000 |
13 Jan 2023 | JPY | 1,161 | 1,206 | 1,145 | 1,197 | 1,197 | +36 (+3.10%) | 24,000 |
12 Jan 2023 | JPY | 1,136 | 1,161 | 1,116 | 1,161 | 1,161 | +25 (+2.20%) | 10,100 |
11 Jan 2023 | JPY | 1,114 | 1,150 | 1,082 | 1,136 | 1,136 | +22 (+1.97%) | 11,000 |
10 Jan 2023 | JPY | 1,092 | 1,140 | 1,035 | 1,114 | 1,114 | +52 (+4.90%) | 21,600 |
6 Jan 2023 | JPY | 995 | 1,065 | 990 | 1,062 | 1,062 | +82 (+8.37%) | 9,000 |
5 Jan 2023 | JPY | 1,001 | 1,010 | 980 | 980 | 980 | -32 (-3.16%) | 3,800 |