| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 1,001 | 1,010 | 980 | 980 | 980 | -32 (-3.16%) | 3,800 |
| 4 Jan 2023 | JPY | 1,000 | 1,015 | 1,000 | 1,012 | 1,012 | +12 (+1.20%) | 3,500 |
| 30 Dec 2022 | JPY | 999 | 1,025 | 990 | 1,000 | 1,000 | +4 (+0.40%) | 11,500 |
| 29 Dec 2022 | JPY | 950 | 1,008 | 950 | 996 | 996 | +48 (+5.06%) | 10,900 |
| 28 Dec 2022 | JPY | 952 | 952 | 932 | 948 | 948 | -4 (-0.42%) | 3,700 |
| 27 Dec 2022 | JPY | 950 | 970 | 947 | 952 | 952 | +8 (+0.85%) | 3,300 |
| 26 Dec 2022 | JPY | 957 | 957 | 937 | 944 | 944 | -13 (-1.36%) | 3,800 |
| 23 Dec 2022 | JPY | 950 | 970 | 936 | 957 | 957 | -8 (-0.83%) | 20,300 |
| 22 Dec 2022 | JPY | 972 | 989 | 926 | 965 | 965 | -52 (-5.11%) | 74,100 |
| 21 Dec 2022 | JPY | 855 | 1,017 | 833 | 1,017 | 1,017 | +150 (+17.30%) | 20,000 |
| 20 Dec 2022 | JPY | 877 | 877 | 852 | 867 | 867 | -7 (-0.80%) | 6,700 |
| 19 Dec 2022 | JPY | 871 | 874 | 868 | 874 | 874 | +4 (+0.46%) | 2,600 |
| 16 Dec 2022 | JPY | 869 | 875 | 868 | 870 | 870 | -2 (-0.23%) | 4,100 |
| 15 Dec 2022 | JPY | 880 | 880 | 871 | 872 | 872 | 0.0 (0.0%) | 2,400 |
| 14 Dec 2022 | JPY | 885 | 885 | 872 | 872 | 872 | +2 (+0.23%) | 5,700 |
| 13 Dec 2022 | JPY | 883 | 883 | 869 | 870 | 870 | -13 (-1.47%) | 5,800 |
| 12 Dec 2022 | JPY | 895 | 895 | 866 | 883 | 883 | -14 (-1.56%) | 25,800 |
| 9 Dec 2022 | JPY | 899 | 914 | 897 | 897 | 897 | -2 (-0.22%) | 1,700 |
| 8 Dec 2022 | JPY | 900 | 904 | 899 | 899 | 899 | -3 (-0.33%) | 9,000 |
| 7 Dec 2022 | JPY | 904 | 910 | 902 | 902 | 902 | -10 (-1.10%) | 3,600 |
| 6 Dec 2022 | JPY | 914 | 914 | 901 | 912 | 912 | -2 (-0.22%) | 1,800 |
| 5 Dec 2022 | JPY | 913 | 914 | 899 | 914 | 914 | +1 (+0.11%) | 1,600 |
| 2 Dec 2022 | JPY | 918 | 918 | 903 | 913 | 913 | +5 (+0.55%) | 2,700 |
| 1 Dec 2022 | JPY | 916 | 916 | 904 | 908 | 908 | -4 (-0.44%) | 3,200 |
| 30 Nov 2022 | JPY | 914 | 916 | 902 | 912 | 912 | +4 (+0.44%) | 2,900 |
| 29 Nov 2022 | JPY | 899 | 908 | 899 | 908 | 908 | +10 (+1.11%) | 3,000 |
| 28 Nov 2022 | JPY | 893 | 920 | 893 | 898 | 898 | +3 (+0.34%) | 7,600 |
| 25 Nov 2022 | JPY | 910 | 910 | 895 | 895 | 895 | +5 (+0.56%) | 3,400 |
| 24 Nov 2022 | JPY | 890 | 899 | 888 | 890 | 890 | 0.0 (0.0%) | 7,000 |
| 22 Nov 2022 | JPY | 894 | 896 | 889 | 890 | 890 | +2 (+0.23%) | 7,300 |
