| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 894 | 894 | 882 | 888 | 888 | -11 (-1.22%) | 8,100 |
| 18 Nov 2022 | JPY | 903 | 911 | 895 | 899 | 899 | +4 (+0.45%) | 12,300 |
| 17 Nov 2022 | JPY | 876 | 900 | 876 | 895 | 895 | +18 (+2.05%) | 29,200 |
| 16 Nov 2022 | JPY | 875 | 885 | 873 | 877 | 877 | -5 (-0.57%) | 32,400 |
| 15 Nov 2022 | JPY | 889 | 897 | 870 | 882 | 882 | -172 (-16.32%) | 104,500 |
| 14 Nov 2022 | JPY | 1,046 | 1,059 | 1,024 | 1,054 | 1,054 | +18 (+1.74%) | 11,100 |
| 11 Nov 2022 | JPY | 1,046 | 1,060 | 1,036 | 1,036 | 1,036 | -9 (-0.86%) | 2,300 |
| 10 Nov 2022 | JPY | 1,050 | 1,050 | 1,032 | 1,045 | 1,045 | -5 (-0.48%) | 2,200 |
| 9 Nov 2022 | JPY | 1,070 | 1,070 | 1,041 | 1,050 | 1,050 | -14 (-1.32%) | 2,000 |
| 8 Nov 2022 | JPY | 1,043 | 1,070 | 1,040 | 1,064 | 1,064 | +22 (+2.11%) | 5,400 |
| 7 Nov 2022 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2022 | JPY | 1,085 | 1,085 | 1,042 | 1,042 | 1,042 | -13 (-1.23%) | 6,900 |
| 2 Nov 2022 | JPY | 1,043 | 1,055 | 1,043 | 1,055 | 1,055 | +7 (+0.67%) | 7,100 |
| 1 Nov 2022 | JPY | 1,050 | 1,099 | 1,046 | 1,048 | 1,048 | -10 (-0.95%) | 2,200 |
| 31 Oct 2022 | JPY | 1,045 | 1,058 | 1,044 | 1,058 | 1,058 | +6 (+0.57%) | 1,200 |
| 28 Oct 2022 | JPY | 1,053 | 1,057 | 1,044 | 1,052 | 1,052 | -1 (-0.09%) | 5,300 |
| 27 Oct 2022 | JPY | 1,042 | 1,063 | 1,042 | 1,053 | 1,053 | +1 (+0.10%) | 2,000 |
| 26 Oct 2022 | JPY | 1,048 | 1,080 | 1,026 | 1,052 | 1,052 | +11 (+1.06%) | 5,700 |
| 25 Oct 2022 | JPY | 1,029 | 1,045 | 1,019 | 1,041 | 1,041 | +14 (+1.36%) | 3,100 |
| 24 Oct 2022 | JPY | 1,025 | 1,027 | 1,022 | 1,027 | 1,027 | +5 (+0.49%) | 1,000 |
| 21 Oct 2022 | JPY | 1,005 | 1,028 | 1,005 | 1,022 | 1,022 | -1 (-0.10%) | 1,900 |
| 20 Oct 2022 | JPY | 1,017 | 1,023 | 1,017 | 1,023 | 1,023 | +8 (+0.79%) | 600 |
| 19 Oct 2022 | JPY | 1,017 | 1,024 | 1,011 | 1,015 | 1,015 | -11 (-1.07%) | 1,500 |
| 18 Oct 2022 | JPY | 1,019 | 1,027 | 1,014 | 1,026 | 1,026 | +13 (+1.28%) | 1,400 |
| 17 Oct 2022 | JPY | 995 | 1,013 | 995 | 1,013 | 1,013 | +14 (+1.40%) | 1,600 |
| 14 Oct 2022 | JPY | 1,001 | 1,001 | 997 | 999 | 999 | +1 (+0.10%) | 1,900 |
| 13 Oct 2022 | JPY | 1,007 | 1,007 | 996 | 998 | 998 | -15 (-1.48%) | 3,200 |
| 12 Oct 2022 | JPY | 995 | 1,014 | 995 | 1,013 | 1,013 | +17 (+1.71%) | 800 |
| 11 Oct 2022 | JPY | 1,003 | 1,005 | 995 | 996 | 996 | -18 (-1.78%) | 2,100 |
| 7 Oct 2022 | JPY | 1,015 | 1,028 | 1,014 | 1,014 | 1,014 | -10 (-0.98%) | 1,700 |
