| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 1,018 | 1,040 | 1,014 | 1,024 | 1,024 | -11 (-1.06%) | 3,300 |
| 5 Oct 2022 | JPY | 1,026 | 1,058 | 1,016 | 1,035 | 1,035 | +12 (+1.17%) | 6,000 |
| 4 Oct 2022 | JPY | 1,017 | 1,023 | 999 | 1,023 | 1,023 | +27 (+2.71%) | 5,400 |
| 3 Oct 2022 | JPY | 1,002 | 1,002 | 985 | 996 | 996 | -28 (-2.73%) | 6,000 |
| 30 Sep 2022 | JPY | 1,001 | 1,024 | 997 | 1,024 | 1,024 | +7 (+0.69%) | 3,600 |
| 29 Sep 2022 | JPY | 1,005 | 1,017 | 1,000 | 1,017 | 1,017 | +4 (+0.39%) | 6,700 |
| 28 Sep 2022 | JPY | 1,021 | 1,021 | 990 | 1,013 | 1,013 | -16 (-1.55%) | 15,300 |
| 27 Sep 2022 | JPY | 1,025 | 1,039 | 1,016 | 1,029 | 1,029 | +1 (+0.10%) | 3,400 |
| 26 Sep 2022 | JPY | 1,031 | 1,036 | 1,027 | 1,028 | 1,028 | -8 (-0.77%) | 5,100 |
| 22 Sep 2022 | JPY | 1,035 | 1,058 | 1,032 | 1,036 | 1,036 | -23 (-2.17%) | 11,200 |
| 21 Sep 2022 | JPY | 1,068 | 1,068 | 1,048 | 1,059 | 1,059 | -8 (-0.75%) | 7,100 |
| 20 Sep 2022 | JPY | 1,055 | 1,069 | 1,047 | 1,067 | 1,067 | +12 (+1.14%) | 5,600 |
| 16 Sep 2022 | JPY | 1,068 | 1,072 | 1,048 | 1,055 | 1,055 | -23 (-2.13%) | 9,600 |
| 15 Sep 2022 | JPY | 1,059 | 1,104 | 1,059 | 1,078 | 1,078 | +13 (+1.22%) | 8,700 |
| 14 Sep 2022 | JPY | 1,051 | 1,074 | 1,051 | 1,065 | 1,065 | -16 (-1.48%) | 9,100 |
| 13 Sep 2022 | JPY | 1,074 | 1,089 | 1,070 | 1,081 | 1,081 | +17 (+1.60%) | 7,100 |
| 12 Sep 2022 | JPY | 1,062 | 1,075 | 1,061 | 1,064 | 1,064 | +8 (+0.76%) | 12,900 |
| 9 Sep 2022 | JPY | 1,060 | 1,070 | 1,041 | 1,056 | 1,056 | +12 (+1.15%) | 6,100 |
| 8 Sep 2022 | JPY | 1,046 | 1,070 | 1,040 | 1,044 | 1,044 | -1 (-0.10%) | 12,200 |
| 7 Sep 2022 | JPY | 1,050 | 1,067 | 1,045 | 1,045 | 1,045 | -1 (-0.10%) | 10,000 |
| 6 Sep 2022 | JPY | 1,068 | 1,080 | 1,046 | 1,046 | 1,046 | +3 (+0.29%) | 18,400 |
| 5 Sep 2022 | JPY | 1,048 | 1,052 | 1,030 | 1,043 | 1,043 | -4 (-0.38%) | 16,100 |
| 2 Sep 2022 | JPY | 1,064 | 1,067 | 1,033 | 1,047 | 1,047 | -40 (-3.68%) | 31,200 |
| 1 Sep 2022 | JPY | 1,102 | 1,108 | 1,076 | 1,087 | 1,087 | -21 (-1.90%) | 13,700 |
| 31 Aug 2022 | JPY | 1,112 | 1,125 | 1,107 | 1,108 | 1,108 | -8 (-0.72%) | 9,400 |
| 30 Aug 2022 | JPY | 1,120 | 1,132 | 1,111 | 1,116 | 1,116 | +2 (+0.18%) | 9,100 |
| 29 Aug 2022 | JPY | 1,155 | 1,180 | 1,112 | 1,114 | 1,114 | -61 (-5.19%) | 25,800 |
| 26 Aug 2022 | JPY | 1,160 | 1,175 | 1,128 | 1,175 | 1,175 | +1 (+0.09%) | 27,800 |
| 25 Aug 2022 | JPY | 1,160 | 1,339 | 1,148 | 1,174 | 1,174 | +45 (+3.99%) | 128,900 |
| 24 Aug 2022 | JPY | 1,093 | 1,149 | 1,087 | 1,129 | 1,129 | +36 (+3.29%) | 11,800 |
