Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,068 | 1,080 | 1,046 | 1,046 | 1,046 | +3 (+0.29%) | 18,400 |
5 Sep 2022 | JPY | 1,048 | 1,052 | 1,030 | 1,043 | 1,043 | -4 (-0.38%) | 16,100 |
2 Sep 2022 | JPY | 1,064 | 1,067 | 1,033 | 1,047 | 1,047 | -40 (-3.68%) | 31,200 |
1 Sep 2022 | JPY | 1,102 | 1,108 | 1,076 | 1,087 | 1,087 | -21 (-1.90%) | 13,700 |
31 Aug 2022 | JPY | 1,112 | 1,125 | 1,107 | 1,108 | 1,108 | -8 (-0.72%) | 9,400 |
30 Aug 2022 | JPY | 1,120 | 1,132 | 1,111 | 1,116 | 1,116 | +2 (+0.18%) | 9,100 |
29 Aug 2022 | JPY | 1,155 | 1,180 | 1,112 | 1,114 | 1,114 | -61 (-5.19%) | 25,800 |
26 Aug 2022 | JPY | 1,160 | 1,175 | 1,128 | 1,175 | 1,175 | +1 (+0.09%) | 27,800 |
25 Aug 2022 | JPY | 1,160 | 1,339 | 1,148 | 1,174 | 1,174 | +45 (+3.99%) | 128,900 |
24 Aug 2022 | JPY | 1,093 | 1,149 | 1,087 | 1,129 | 1,129 | +36 (+3.29%) | 11,800 |
23 Aug 2022 | JPY | 1,090 | 1,105 | 1,074 | 1,093 | 1,093 | -2 (-0.18%) | 10,000 |
22 Aug 2022 | JPY | 1,095 | 1,110 | 1,078 | 1,095 | 1,095 | 0.0 (0.0%) | 11,700 |
19 Aug 2022 | JPY | 1,090 | 1,115 | 1,085 | 1,095 | 1,095 | +12 (+1.11%) | 15,800 |
18 Aug 2022 | JPY | 1,088 | 1,090 | 1,073 | 1,083 | 1,083 | 0.0 (0.0%) | 18,200 |
17 Aug 2022 | JPY | 1,066 | 1,092 | 1,064 | 1,083 | 1,083 | +28 (+2.65%) | 18,900 |
16 Aug 2022 | JPY | 1,054 | 1,080 | 1,054 | 1,055 | 1,055 | +2 (+0.19%) | 22,100 |
15 Aug 2022 | JPY | 1,074 | 1,076 | 1,048 | 1,053 | 1,053 | -14 (-1.31%) | 22,400 |
12 Aug 2022 | JPY | 1,037 | 1,088 | 1,015 | 1,067 | 1,067 | -150 (-12.33%) | 101,200 |
10 Aug 2022 | JPY | 1,302 | 1,306 | 1,217 | 1,217 | 1,217 | -54 (-4.25%) | 6,400 |
9 Aug 2022 | JPY | 1,293 | 1,310 | 1,255 | 1,271 | 1,271 | 0.0 (0.0%) | 4,100 |
8 Aug 2022 | JPY | 1,286 | 1,286 | 1,271 | 1,271 | 1,271 | -29 (-2.23%) | 1,200 |
5 Aug 2022 | JPY | 1,278 | 1,300 | 1,278 | 1,300 | 1,300 | +22 (+1.72%) | 700 |
4 Aug 2022 | JPY | 1,300 | 1,309 | 1,278 | 1,278 | 1,278 | -38 (-2.89%) | 6,800 |
3 Aug 2022 | JPY | 1,315 | 1,347 | 1,315 | 1,316 | 1,316 | +7 (+0.53%) | 2,200 |
2 Aug 2022 | JPY | 1,320 | 1,345 | 1,309 | 1,309 | 1,309 | -19 (-1.43%) | 1,300 |
1 Aug 2022 | JPY | 1,287 | 1,355 | 1,287 | 1,328 | 1,328 | -17 (-1.26%) | 2,600 |
29 Jul 2022 | JPY | 1,271 | 1,345 | 1,271 | 1,345 | 1,345 | +44 (+3.38%) | 2,400 |
28 Jul 2022 | JPY | 1,297 | 1,301 | 1,297 | 1,301 | 1,301 | +12 (+0.93%) | 1,000 |
27 Jul 2022 | JPY | 1,256 | 1,289 | 1,256 | 1,289 | 1,289 | +33 (+2.63%) | 700 |
26 Jul 2022 | JPY | 1,241 | 1,271 | 1,241 | 1,256 | 1,256 | -15 (-1.18%) | 400 |