Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,281 | 1,281 | 1,270 | 1,271 | 1,271 | -10 (-0.78%) | 1,100 |
22 Jul 2022 | JPY | 1,273 | 1,296 | 1,260 | 1,281 | 1,281 | +8 (+0.63%) | 1,200 |
21 Jul 2022 | JPY | 1,251 | 1,294 | 1,251 | 1,273 | 1,273 | +3 (+0.24%) | 1,000 |
20 Jul 2022 | JPY | 1,250 | 1,273 | 1,250 | 1,270 | 1,270 | +47 (+3.84%) | 700 |
19 Jul 2022 | JPY | 1,265 | 1,265 | 1,200 | 1,223 | 1,223 | -42 (-3.32%) | 8,700 |
15 Jul 2022 | JPY | 1,271 | 1,271 | 1,265 | 1,265 | 1,265 | -8 (-0.63%) | 800 |
14 Jul 2022 | JPY | 1,289 | 1,289 | 1,262 | 1,273 | 1,273 | +5 (+0.39%) | 500 |
13 Jul 2022 | JPY | 1,272 | 1,302 | 1,268 | 1,268 | 1,268 | +15 (+1.20%) | 4,700 |
12 Jul 2022 | JPY | 1,225 | 1,270 | 1,225 | 1,253 | 1,253 | -2 (-0.16%) | 1,800 |
11 Jul 2022 | JPY | 1,212 | 1,274 | 1,212 | 1,255 | 1,255 | +45 (+3.72%) | 6,100 |
8 Jul 2022 | JPY | 1,241 | 1,257 | 1,210 | 1,210 | 1,210 | -51 (-4.04%) | 3,700 |
7 Jul 2022 | JPY | 1,230 | 1,277 | 1,227 | 1,261 | 1,261 | +32 (+2.60%) | 5,400 |
6 Jul 2022 | JPY | 1,142 | 1,229 | 1,120 | 1,229 | 1,229 | +112 (+10.03%) | 10,200 |
5 Jul 2022 | JPY | 1,089 | 1,119 | 1,089 | 1,117 | 1,117 | +31 (+2.85%) | 1,600 |
4 Jul 2022 | JPY | 1,108 | 1,120 | 1,086 | 1,086 | 1,086 | -34 (-3.04%) | 6,300 |
1 Jul 2022 | JPY | 1,140 | 1,149 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 2,400 |
30 Jun 2022 | JPY | 1,157 | 1,159 | 1,140 | 1,140 | 1,140 | -17 (-1.47%) | 700 |
29 Jun 2022 | JPY | 1,138 | 1,157 | 1,120 | 1,157 | 1,157 | +7 (+0.61%) | 2,400 |
28 Jun 2022 | JPY | 1,169 | 1,169 | 1,150 | 1,150 | 1,150 | -26 (-2.21%) | 3,300 |
27 Jun 2022 | JPY | 1,190 | 1,190 | 1,156 | 1,176 | 1,176 | +10 (+0.86%) | 7,000 |
24 Jun 2022 | JPY | 1,120 | 1,166 | 1,120 | 1,166 | 1,166 | +56 (+5.05%) | 3,000 |
23 Jun 2022 | JPY | 1,081 | 1,136 | 1,081 | 1,110 | 1,110 | +10 (+0.91%) | 2,400 |
22 Jun 2022 | JPY | 1,125 | 1,133 | 1,100 | 1,100 | 1,100 | -33 (-2.91%) | 7,500 |
21 Jun 2022 | JPY | 1,083 | 1,136 | 1,083 | 1,133 | 1,133 | +74 (+6.99%) | 8,100 |
20 Jun 2022 | JPY | 1,102 | 1,132 | 1,040 | 1,059 | 1,059 | -92 (-7.99%) | 35,400 |
17 Jun 2022 | JPY | 1,200 | 1,205 | 1,139 | 1,151 | 1,151 | -62 (-5.11%) | 16,800 |
16 Jun 2022 | JPY | 1,241 | 1,270 | 1,213 | 1,213 | 1,213 | -17 (-1.38%) | 8,300 |
15 Jun 2022 | JPY | 1,299 | 1,299 | 1,230 | 1,230 | 1,230 | -84 (-6.39%) | 7,600 |
14 Jun 2022 | JPY | 1,280 | 1,314 | 1,270 | 1,314 | 1,314 | +28 (+2.18%) | 5,700 |
13 Jun 2022 | JPY | 1,375 | 1,375 | 1,281 | 1,286 | 1,286 | -96 (-6.95%) | 12,200 |