| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 835 | 842 | 829 | 842 | 842 | +15 (+1.81%) | 700 |
| 23 May 2024 | JPY | 832 | 832 | 822 | 827 | 827 | -5 (-0.60%) | 1,500 |
| 22 May 2024 | JPY | 872 | 872 | 830 | 832 | 832 | -37 (-4.26%) | 4,000 |
| 21 May 2024 | JPY | 850 | 871 | 850 | 869 | 869 | +19 (+2.24%) | 1,300 |
| 20 May 2024 | JPY | 844 | 857 | 844 | 850 | 850 | +19 (+2.29%) | 500 |
| 17 May 2024 | JPY | 825 | 840 | 825 | 831 | 831 | -9 (-1.07%) | 1,400 |
| 16 May 2024 | JPY | 861 | 861 | 825 | 840 | 840 | +7 (+0.84%) | 1,400 |
| 15 May 2024 | JPY | 828 | 843 | 823 | 833 | 833 | -5 (-0.60%) | 1,800 |
| 14 May 2024 | JPY | 831 | 846 | 821 | 838 | 838 | +7 (+0.84%) | 1,900 |
| 13 May 2024 | JPY | 830 | 839 | 820 | 831 | 831 | -4 (-0.48%) | 4,100 |
| 10 May 2024 | JPY | 835 | 835 | 835 | 835 | 835 | +5 (+0.60%) | 200 |
| 9 May 2024 | JPY | 824 | 848 | 824 | 830 | 830 | +2 (+0.24%) | 1,700 |
| 8 May 2024 | JPY | 824 | 838 | 808 | 828 | 828 | +1 (+0.12%) | 6,100 |
| 7 May 2024 | JPY | 823 | 838 | 823 | 827 | 827 | +4 (+0.49%) | 2,600 |
| 2 May 2024 | JPY | 816 | 848 | 816 | 823 | 823 | +4 (+0.49%) | 2,900 |
| 1 May 2024 | JPY | 822 | 826 | 814 | 819 | 819 | -3 (-0.36%) | 3,500 |
| 30 Apr 2024 | JPY | 833 | 840 | 814 | 822 | 822 | -33 (-3.86%) | 5,700 |
| 26 Apr 2024 | JPY | 867 | 871 | 855 | 855 | 855 | -13 (-1.50%) | 3,800 |
| 25 Apr 2024 | JPY | 874 | 877 | 851 | 868 | 868 | -21 (-2.36%) | 4,000 |
| 24 Apr 2024 | JPY | 869 | 889 | 868 | 889 | 889 | +13 (+1.48%) | 1,500 |
| 23 Apr 2024 | JPY | 873 | 876 | 861 | 876 | 876 | -2 (-0.23%) | 400 |
| 22 Apr 2024 | JPY | 854 | 878 | 854 | 878 | 878 | +2 (+0.23%) | 2,500 |
| 19 Apr 2024 | JPY | 903 | 906 | 851 | 876 | 876 | -12 (-1.35%) | 6,800 |
| 18 Apr 2024 | JPY | 894 | 904 | 883 | 888 | 888 | -16 (-1.77%) | 1,600 |
| 17 Apr 2024 | JPY | 905 | 905 | 890 | 904 | 904 | +4 (+0.44%) | 1,500 |
| 16 Apr 2024 | JPY | 869 | 900 | 869 | 900 | 900 | +25 (+2.86%) | 6,700 |
| 15 Apr 2024 | JPY | 880 | 890 | 865 | 875 | 875 | -17 (-1.91%) | 5,900 |
| 12 Apr 2024 | JPY | 871 | 898 | 871 | 892 | 892 | +16 (+1.83%) | 4,600 |
| 11 Apr 2024 | JPY | 868 | 886 | 868 | 876 | 876 | +9 (+1.04%) | 2,400 |
| 10 Apr 2024 | JPY | 875 | 875 | 861 | 867 | 867 | +7 (+0.81%) | 1,800 |
