Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,403 | 1,403 | 1,378 | 1,382 | 1,382 | -10 (-0.72%) | 5,200 |
9 Jun 2022 | JPY | 1,408 | 1,408 | 1,380 | 1,392 | 1,392 | -18 (-1.28%) | 3,900 |
8 Jun 2022 | JPY | 1,404 | 1,413 | 1,371 | 1,410 | 1,410 | -20 (-1.40%) | 4,000 |
7 Jun 2022 | JPY | 1,401 | 1,436 | 1,401 | 1,430 | 1,430 | 0.0 (0.0%) | 1,500 |
6 Jun 2022 | JPY | 1,410 | 1,453 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 2,500 |
3 Jun 2022 | JPY | 1,426 | 1,462 | 1,426 | 1,440 | 1,440 | -25 (-1.71%) | 7,000 |
2 Jun 2022 | JPY | 1,429 | 1,465 | 1,403 | 1,465 | 1,465 | +35 (+2.45%) | 3,400 |
1 Jun 2022 | JPY | 1,413 | 1,430 | 1,400 | 1,430 | 1,430 | +17 (+1.20%) | 5,800 |
31 May 2022 | JPY | 1,359 | 1,423 | 1,359 | 1,413 | 1,413 | +53 (+3.90%) | 13,300 |
30 May 2022 | JPY | 1,300 | 1,369 | 1,300 | 1,360 | 1,360 | +69 (+5.34%) | 12,900 |
27 May 2022 | JPY | 1,310 | 1,323 | 1,289 | 1,291 | 1,291 | 0.0 (0.0%) | 5,100 |
26 May 2022 | JPY | 1,281 | 1,320 | 1,281 | 1,291 | 1,291 | +11 (+0.86%) | 2,000 |
25 May 2022 | JPY | 1,335 | 1,335 | 1,278 | 1,280 | 1,280 | -69 (-5.11%) | 11,000 |
24 May 2022 | JPY | 1,294 | 1,388 | 1,294 | 1,349 | 1,349 | +81 (+6.39%) | 23,900 |
23 May 2022 | JPY | 1,220 | 1,304 | 1,219 | 1,268 | 1,268 | +49 (+4.02%) | 11,100 |
20 May 2022 | JPY | 1,214 | 1,229 | 1,202 | 1,219 | 1,219 | -9 (-0.73%) | 5,400 |
19 May 2022 | JPY | 1,240 | 1,242 | 1,220 | 1,228 | 1,228 | -22 (-1.76%) | 3,300 |
18 May 2022 | JPY | 1,258 | 1,292 | 1,247 | 1,250 | 1,250 | -13 (-1.03%) | 18,200 |
17 May 2022 | JPY | 1,270 | 1,291 | 1,260 | 1,263 | 1,263 | -8 (-0.63%) | 9,800 |
16 May 2022 | JPY | 1,291 | 1,331 | 1,250 | 1,271 | 1,271 | -76 (-5.64%) | 27,500 |
13 May 2022 | JPY | 1,320 | 1,389 | 1,306 | 1,347 | 1,347 | +27 (+2.05%) | 17,000 |
12 May 2022 | JPY | 1,350 | 1,355 | 1,285 | 1,320 | 1,320 | -30 (-2.22%) | 6,300 |
11 May 2022 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +29 (+2.20%) | 3,300 |
10 May 2022 | JPY | 1,289 | 1,321 | 1,225 | 1,321 | 1,321 | -28 (-2.08%) | 18,800 |
9 May 2022 | JPY | 1,290 | 1,349 | 1,275 | 1,349 | 1,349 | +29 (+2.20%) | 9,500 |
6 May 2022 | JPY | 1,325 | 1,330 | 1,308 | 1,320 | 1,320 | -5 (-0.38%) | 2,300 |
2 May 2022 | JPY | 1,295 | 1,325 | 1,284 | 1,325 | 1,325 | 0.0 (0.0%) | 5,100 |
28 Apr 2022 | JPY | 1,355 | 1,355 | 1,323 | 1,325 | 1,325 | -30 (-2.21%) | 4,300 |
27 Apr 2022 | JPY | 1,381 | 1,381 | 1,312 | 1,355 | 1,355 | -40 (-2.87%) | 6,600 |
26 Apr 2022 | JPY | 1,432 | 1,432 | 1,392 | 1,395 | 1,395 | -30 (-2.11%) | 2,800 |