Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,416 | 1,425 | 1,394 | 1,425 | 1,425 | -43 (-2.93%) | 3,000 |
22 Apr 2022 | JPY | 1,495 | 1,495 | 1,424 | 1,468 | 1,468 | +3 (+0.20%) | 4,500 |
21 Apr 2022 | JPY | 1,461 | 1,475 | 1,420 | 1,465 | 1,465 | +14 (+0.96%) | 4,800 |
20 Apr 2022 | JPY | 1,485 | 1,490 | 1,451 | 1,451 | 1,451 | -29 (-1.96%) | 2,400 |
19 Apr 2022 | JPY | 1,480 | 1,510 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 3,700 |
18 Apr 2022 | JPY | 1,468 | 1,500 | 1,467 | 1,470 | 1,470 | -20 (-1.34%) | 1,900 |
15 Apr 2022 | JPY | 1,505 | 1,519 | 1,490 | 1,490 | 1,490 | -3 (-0.20%) | 3,200 |
14 Apr 2022 | JPY | 1,528 | 1,528 | 1,490 | 1,493 | 1,493 | -17 (-1.13%) | 2,900 |
13 Apr 2022 | JPY | 1,448 | 1,517 | 1,432 | 1,510 | 1,510 | +85 (+5.96%) | 6,100 |
12 Apr 2022 | JPY | 1,402 | 1,432 | 1,402 | 1,425 | 1,425 | +4 (+0.28%) | 3,200 |
11 Apr 2022 | JPY | 1,527 | 1,527 | 1,412 | 1,421 | 1,421 | -146 (-9.32%) | 17,800 |
8 Apr 2022 | JPY | 1,596 | 1,613 | 1,532 | 1,567 | 1,567 | -33 (-2.06%) | 5,700 |
7 Apr 2022 | JPY | 1,654 | 1,657 | 1,600 | 1,600 | 1,600 | -67 (-4.02%) | 6,200 |
6 Apr 2022 | JPY | 1,641 | 1,678 | 1,641 | 1,667 | 1,667 | +4 (+0.24%) | 9,100 |
5 Apr 2022 | JPY | 1,681 | 1,681 | 1,645 | 1,663 | 1,663 | +22 (+1.34%) | 3,300 |
4 Apr 2022 | JPY | 1,629 | 1,663 | 1,603 | 1,641 | 1,641 | +27 (+1.67%) | 8,300 |
1 Apr 2022 | JPY | 1,624 | 1,676 | 1,613 | 1,614 | 1,614 | -36 (-2.18%) | 7,300 |
31 Mar 2022 | JPY | 1,580 | 1,660 | 1,566 | 1,650 | 1,650 | +66 (+4.17%) | 14,200 |
30 Mar 2022 | JPY | 1,535 | 1,584 | 1,535 | 1,584 | 1,584 | +59 (+3.87%) | 7,000 |
29 Mar 2022 | JPY | 1,481 | 1,534 | 1,481 | 1,525 | 1,525 | +38 (+2.56%) | 4,900 |
28 Mar 2022 | JPY | 1,499 | 1,500 | 1,452 | 1,487 | 1,487 | -23 (-1.52%) | 3,700 |
25 Mar 2022 | JPY | 1,515 | 1,542 | 1,486 | 1,510 | 1,510 | +7 (+0.47%) | 7,900 |
24 Mar 2022 | JPY | 1,455 | 1,503 | 1,440 | 1,503 | 1,503 | +24 (+1.62%) | 15,800 |
23 Mar 2022 | JPY | 1,479 | 1,505 | 1,467 | 1,479 | 1,479 | 0.0 (0.0%) | 11,500 |
22 Mar 2022 | JPY | 1,500 | 1,509 | 1,459 | 1,479 | 1,479 | -16 (-1.07%) | 8,700 |
18 Mar 2022 | JPY | 1,526 | 1,536 | 1,487 | 1,495 | 1,495 | -42 (-2.73%) | 8,500 |
17 Mar 2022 | JPY | 1,545 | 1,545 | 1,518 | 1,537 | 1,537 | +28 (+1.86%) | 6,800 |
16 Mar 2022 | JPY | 1,536 | 1,536 | 1,500 | 1,509 | 1,509 | +46 (+3.14%) | 4,900 |
15 Mar 2022 | JPY | 1,452 | 1,497 | 1,444 | 1,463 | 1,463 | -41 (-2.73%) | 7,300 |
14 Mar 2022 | JPY | 1,506 | 1,545 | 1,476 | 1,504 | 1,504 | -1 (-0.07%) | 6,900 |