Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 1,615 | 1,662 | 1,608 | 1,647 | 1,647 | +34 (+2.11%) | 26,500 |
25 Oct 2021 | JPY | 1,595 | 1,645 | 1,583 | 1,613 | 1,613 | +18 (+1.13%) | 20,900 |
22 Oct 2021 | JPY | 1,604 | 1,616 | 1,582 | 1,595 | 1,595 | -9 (-0.56%) | 24,600 |
21 Oct 2021 | JPY | 1,665 | 1,678 | 1,601 | 1,604 | 1,604 | -56 (-3.37%) | 33,500 |
20 Oct 2021 | JPY | 1,710 | 1,734 | 1,651 | 1,660 | 1,660 | -32 (-1.89%) | 35,800 |
19 Oct 2021 | JPY | 1,681 | 1,704 | 1,670 | 1,692 | 1,692 | +11 (+0.65%) | 35,500 |
18 Oct 2021 | JPY | 1,689 | 1,697 | 1,651 | 1,681 | 1,681 | +10 (+0.60%) | 41,400 |
15 Oct 2021 | JPY | 1,743 | 1,775 | 1,664 | 1,671 | 1,671 | -80 (-4.57%) | 70,000 |
14 Oct 2021 | JPY | 1,733 | 1,796 | 1,670 | 1,751 | 1,751 | +18 (+1.04%) | 155,300 |
13 Oct 2021 | JPY | 1,684 | 1,850 | 1,660 | 1,733 | 1,733 | +87 (+5.29%) | 525,700 |
12 Oct 2021 | JPY | 1,624 | 1,681 | 1,600 | 1,646 | 1,646 | +46 (+2.88%) | 86,400 |
11 Oct 2021 | JPY | 1,618 | 1,632 | 1,586 | 1,600 | 1,600 | +22 (+1.39%) | 57,700 |
8 Oct 2021 | JPY | 1,655 | 1,657 | 1,578 | 1,578 | 1,578 | -53 (-3.25%) | 97,100 |
7 Oct 2021 | JPY | 1,740 | 1,776 | 1,631 | 1,631 | 1,631 | -69 (-4.06%) | 258,600 |
6 Oct 2021 | JPY | 1,617 | 1,740 | 1,586 | 1,700 | 1,700 | +51 (+3.09%) | 340,800 |
5 Oct 2021 | JPY | 1,627 | 1,654 | 1,570 | 1,649 | 1,649 | -49 (-2.89%) | 188,900 |
4 Oct 2021 | JPY | 1,880 | 1,896 | 1,679 | 1,698 | 1,698 | -222 (-11.56%) | 303,500 |
1 Oct 2021 | JPY | 1,900 | 1,980 | 1,831 | 1,920 | 1,920 | +60 (+3.23%) | 547,100 |
30 Sep 2021 | JPY | 1,963 | 1,963 | 1,818 | 1,860 | 1,860 | -120 (-6.06%) | 441,600 |
29 Sep 2021 | JPY | 2,098 | 2,188 | 1,950 | 1,980 | 1,980 | -227 (-10.29%) | 958,500 |
28 Sep 2021 | JPY | 2,110 | 2,540 | 2,000 | 2,207 | 2,207 | 0.0 (0.0%) | 4,845,300 |