Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | JPY | 1,847 | 1,855 | 1,738 | 1,761 | 1,761 | -60 (-3.29%) | 94,300 |
19 Nov 2021 | JPY | 1,884 | 1,884 | 1,812 | 1,821 | 1,821 | -25 (-1.35%) | 50,900 |
18 Nov 2021 | JPY | 1,940 | 1,940 | 1,846 | 1,846 | 1,846 | -97 (-4.99%) | 90,000 |
17 Nov 2021 | JPY | 2,160 | 2,282 | 1,871 | 1,943 | 1,943 | -128 (-6.18%) | 473,800 |
16 Nov 2021 | JPY | 1,691 | 2,071 | 1,680 | 2,071 | 2,071 | +400 (+23.94%) | 561,200 |
15 Nov 2021 | JPY | 1,830 | 1,850 | 1,665 | 1,671 | 1,671 | -130 (-7.22%) | 187,400 |
12 Nov 2021 | JPY | 1,702 | 1,832 | 1,686 | 1,801 | 1,801 | +104 (+6.13%) | 119,800 |
11 Nov 2021 | JPY | 1,750 | 1,775 | 1,674 | 1,697 | 1,697 | +24 (+1.43%) | 91,100 |
10 Nov 2021 | JPY | 1,762 | 1,812 | 1,666 | 1,673 | 1,673 | -82 (-4.67%) | 134,900 |
9 Nov 2021 | JPY | 1,927 | 1,952 | 1,750 | 1,755 | 1,755 | -99 (-5.34%) | 177,200 |
8 Nov 2021 | JPY | 2,100 | 2,175 | 1,851 | 1,854 | 1,854 | -262 (-12.38%) | 315,900 |
5 Nov 2021 | JPY | 2,172 | 2,320 | 2,077 | 2,116 | 2,116 | -154 (-6.78%) | 685,300 |
4 Nov 2021 | JPY | 2,003 | 2,493 | 1,960 | 2,270 | 2,270 | +227 (+11.11%) | 2,922,400 |
2 Nov 2021 | JPY | 1,641 | 2,043 | 1,641 | 2,043 | 2,043 | +400 (+24.35%) | 988,200 |
1 Nov 2021 | JPY | 1,649 | 1,698 | 1,625 | 1,643 | 1,643 | +55 (+3.46%) | 65,900 |
29 Oct 2021 | JPY | 1,600 | 1,620 | 1,580 | 1,588 | 1,588 | -12 (-0.75%) | 18,500 |
28 Oct 2021 | JPY | 1,610 | 1,625 | 1,590 | 1,600 | 1,600 | -14 (-0.87%) | 20,500 |
27 Oct 2021 | JPY | 1,650 | 1,667 | 1,605 | 1,614 | 1,614 | -33 (-2.00%) | 16,400 |
26 Oct 2021 | JPY | 1,615 | 1,662 | 1,608 | 1,647 | 1,647 | +34 (+2.11%) | 26,500 |
25 Oct 2021 | JPY | 1,595 | 1,645 | 1,583 | 1,613 | 1,613 | +18 (+1.13%) | 20,900 |
22 Oct 2021 | JPY | 1,604 | 1,616 | 1,582 | 1,595 | 1,595 | -9 (-0.56%) | 24,600 |
21 Oct 2021 | JPY | 1,665 | 1,678 | 1,601 | 1,604 | 1,604 | -56 (-3.37%) | 33,500 |
20 Oct 2021 | JPY | 1,710 | 1,734 | 1,651 | 1,660 | 1,660 | -32 (-1.89%) | 35,800 |
19 Oct 2021 | JPY | 1,681 | 1,704 | 1,670 | 1,692 | 1,692 | +11 (+0.65%) | 35,500 |
18 Oct 2021 | JPY | 1,689 | 1,697 | 1,651 | 1,681 | 1,681 | +10 (+0.60%) | 41,400 |
15 Oct 2021 | JPY | 1,743 | 1,775 | 1,664 | 1,671 | 1,671 | -80 (-4.57%) | 70,000 |
14 Oct 2021 | JPY | 1,733 | 1,796 | 1,670 | 1,751 | 1,751 | +18 (+1.04%) | 155,300 |
13 Oct 2021 | JPY | 1,684 | 1,850 | 1,660 | 1,733 | 1,733 | +87 (+5.29%) | 525,700 |
12 Oct 2021 | JPY | 1,624 | 1,681 | 1,600 | 1,646 | 1,646 | +46 (+2.88%) | 86,400 |
11 Oct 2021 | JPY | 1,618 | 1,632 | 1,586 | 1,600 | 1,600 | +22 (+1.39%) | 57,700 |