| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 840 | 863 | 840 | 860 | 860 | +22 (+2.63%) | 6,200 |
| 8 Apr 2024 | JPY | 851 | 851 | 833 | 838 | 838 | +1 (+0.12%) | 3,900 |
| 5 Apr 2024 | JPY | 839 | 849 | 832 | 837 | 837 | -17 (-1.99%) | 20,600 |
| 4 Apr 2024 | JPY | 901 | 901 | 851 | 854 | 854 | -32 (-3.61%) | 23,600 |
| 3 Apr 2024 | JPY | 876 | 898 | 858 | 886 | 886 | +7 (+0.80%) | 19,200 |
| 2 Apr 2024 | JPY | 896 | 906 | 877 | 879 | 879 | -21 (-2.33%) | 15,600 |
| 1 Apr 2024 | JPY | 951 | 951 | 895 | 900 | 900 | -37 (-3.95%) | 17,500 |
| 29 Mar 2024 | JPY | 937 | 947 | 934 | 937 | 937 | +2 (+0.21%) | 3,600 |
| 28 Mar 2024 | JPY | 949 | 953 | 935 | 935 | 935 | -14 (-1.48%) | 6,700 |
| 27 Mar 2024 | JPY | 943 | 963 | 938 | 949 | 949 | +11 (+1.17%) | 21,400 |
| 26 Mar 2024 | JPY | 1,024 | 1,027 | 937 | 938 | 938 | -116 (-11.01%) | 133,300 |
| 25 Mar 2024 | JPY | 992 | 1,142 | 985 | 1,054 | 1,054 | +62 (+6.25%) | 336,800 |
| 22 Mar 2024 | JPY | 1,005 | 1,013 | 990 | 992 | 992 | +5 (+0.51%) | 5,800 |
| 21 Mar 2024 | JPY | 1,014 | 1,014 | 984 | 987 | 987 | -17 (-1.69%) | 14,300 |
| 19 Mar 2024 | JPY | 979 | 1,022 | 979 | 1,004 | 1,004 | +22 (+2.24%) | 6,100 |
| 18 Mar 2024 | JPY | 985 | 998 | 966 | 982 | 982 | -9 (-0.91%) | 12,300 |
| 15 Mar 2024 | JPY | 980 | 998 | 980 | 991 | 991 | +2 (+0.20%) | 7,600 |
| 14 Mar 2024 | JPY | 968 | 1,025 | 960 | 989 | 989 | -9 (-0.90%) | 41,600 |
| 13 Mar 2024 | JPY | 1,051 | 1,071 | 993 | 998 | 998 | -44 (-4.22%) | 27,400 |
| 12 Mar 2024 | JPY | 1,019 | 1,055 | 1,003 | 1,042 | 1,042 | +23 (+2.26%) | 12,300 |
| 11 Mar 2024 | JPY | 1,042 | 1,083 | 1,011 | 1,019 | 1,019 | -45 (-4.23%) | 29,800 |
| 8 Mar 2024 | JPY | 1,200 | 1,218 | 1,044 | 1,064 | 1,064 | -143 (-11.85%) | 63,400 |
| 7 Mar 2024 | JPY | 1,292 | 1,292 | 1,202 | 1,207 | 1,207 | -99 (-7.58%) | 40,800 |
| 6 Mar 2024 | JPY | 1,201 | 1,306 | 1,200 | 1,306 | 1,306 | +92 (+7.58%) | 70,000 |
| 5 Mar 2024 | JPY | 1,175 | 1,256 | 1,175 | 1,214 | 1,214 | +8 (+0.66%) | 48,900 |
| 4 Mar 2024 | JPY | 1,165 | 1,238 | 1,130 | 1,206 | 1,206 | +41 (+3.52%) | 72,100 |
| 1 Mar 2024 | JPY | 1,128 | 1,193 | 1,113 | 1,165 | 1,165 | +37 (+3.28%) | 111,000 |
| 29 Feb 2024 | JPY | 1,243 | 1,245 | 1,125 | 1,128 | 1,128 | -91 (-7.47%) | 100,400 |
| 28 Feb 2024 | JPY | 1,211 | 1,286 | 1,197 | 1,219 | 1,219 | -11 (-0.89%) | 90,200 |
| 27 Feb 2024 | JPY | 1,300 | 1,330 | 1,220 | 1,230 | 1,230 | -140 (-10.22%) | 234,700 |
