| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 1,650 | 1,684 | 1,370 | 1,370 | 1,370 | -400 (-22.60%) | 838,800 |
| 22 Feb 2024 | JPY | 1,743 | 2,066 | 1,474 | 1,770 | 1,770 | +67 (+3.93%) | 2,280,400 |
| 21 Feb 2024 | JPY | 1,531 | 1,703 | 1,183 | 1,703 | 1,703 | +300 (+21.38%) | 2,402,700 |
| 20 Feb 2024 | JPY | 1,133 | 1,403 | 1,130 | 1,403 | 1,403 | +300 (+27.20%) | 183,800 |
| 19 Feb 2024 | JPY | 1,000 | 1,103 | 980 | 1,103 | 1,103 | +150 (+15.74%) | 126,200 |
| 16 Feb 2024 | JPY | 803 | 953 | 770 | 953 | 953 | +150 (+18.68%) | 260,200 |
| 15 Feb 2024 | JPY | 810 | 813 | 784 | 803 | 803 | -38 (-4.52%) | 21,500 |
| 14 Feb 2024 | JPY | 830 | 841 | 827 | 841 | 841 | 0.0 (0.0%) | 3,000 |
| 13 Feb 2024 | JPY | 840 | 841 | 840 | 841 | 841 | -4 (-0.47%) | 700 |
| 9 Feb 2024 | JPY | 831 | 845 | 831 | 845 | 845 | +10 (+1.20%) | 2,600 |
| 8 Feb 2024 | JPY | 830 | 838 | 827 | 835 | 835 | +4 (+0.48%) | 2,000 |
| 7 Feb 2024 | JPY | 834 | 843 | 831 | 831 | 831 | -13 (-1.54%) | 1,800 |
| 6 Feb 2024 | JPY | 841 | 844 | 823 | 844 | 844 | 0.0 (0.0%) | 4,500 |
| 5 Feb 2024 | JPY | 841 | 844 | 832 | 844 | 844 | +2 (+0.24%) | 1,800 |
| 2 Feb 2024 | JPY | 840 | 842 | 834 | 842 | 842 | +7 (+0.84%) | 400 |
| 1 Feb 2024 | JPY | 832 | 841 | 832 | 835 | 835 | -5 (-0.60%) | 600 |
| 31 Jan 2024 | JPY | 844 | 849 | 830 | 840 | 840 | -1 (-0.12%) | 3,800 |
| 30 Jan 2024 | JPY | 838 | 845 | 828 | 841 | 841 | -5 (-0.59%) | 6,800 |
| 29 Jan 2024 | JPY | 850 | 855 | 837 | 846 | 846 | +2 (+0.24%) | 9,400 |
| 26 Jan 2024 | JPY | 835 | 844 | 835 | 844 | 844 | +9 (+1.08%) | 2,800 |
| 25 Jan 2024 | JPY | 835 | 845 | 835 | 835 | 835 | 0.0 (0.0%) | 4,300 |
| 24 Jan 2024 | JPY | 823 | 835 | 816 | 835 | 835 | +12 (+1.46%) | 7,800 |
| 23 Jan 2024 | JPY | 815 | 823 | 814 | 823 | 823 | +9 (+1.11%) | 7,000 |
| 22 Jan 2024 | JPY | 836 | 836 | 812 | 814 | 814 | -22 (-2.63%) | 7,800 |
| 19 Jan 2024 | JPY | 803 | 836 | 803 | 836 | 836 | +34 (+4.24%) | 2,600 |
| 18 Jan 2024 | JPY | 811 | 811 | 802 | 802 | 802 | -9 (-1.11%) | 500 |
| 17 Jan 2024 | JPY | 802 | 811 | 801 | 811 | 811 | +10 (+1.25%) | 600 |
| 16 Jan 2024 | JPY | 811 | 811 | 800 | 801 | 801 | -10 (-1.23%) | 3,800 |
| 15 Jan 2024 | JPY | 810 | 811 | 810 | 811 | 811 | +10 (+1.25%) | 500 |
| 12 Jan 2024 | JPY | 805 | 815 | 801 | 801 | 801 | -19 (-2.32%) | 2,500 |
