| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 815 | 823 | 815 | 820 | 820 | +5 (+0.61%) | 1,600 |
| 10 Jan 2024 | JPY | 825 | 825 | 800 | 815 | 815 | -10 (-1.21%) | 2,100 |
| 9 Jan 2024 | JPY | 826 | 829 | 825 | 825 | 825 | -1 (-0.12%) | 900 |
| 5 Jan 2024 | JPY | 813 | 835 | 813 | 826 | 826 | +13 (+1.60%) | 1,900 |
| 4 Jan 2024 | JPY | 800 | 819 | 798 | 813 | 813 | -11 (-1.33%) | 4,000 |
| 29 Dec 2023 | JPY | 786 | 825 | 786 | 824 | 824 | +34 (+4.30%) | 2,800 |
| 28 Dec 2023 | JPY | 775 | 795 | 775 | 790 | 790 | +14 (+1.80%) | 3,400 |
| 27 Dec 2023 | JPY | 782 | 785 | 768 | 776 | 776 | -6 (-0.77%) | 14,000 |
| 26 Dec 2023 | JPY | 774 | 796 | 774 | 782 | 782 | +8 (+1.03%) | 8,600 |
| 25 Dec 2023 | JPY | 802 | 802 | 773 | 774 | 774 | -26 (-3.25%) | 15,200 |
| 22 Dec 2023 | JPY | 815 | 820 | 800 | 800 | 800 | -15 (-1.84%) | 8,200 |
| 21 Dec 2023 | JPY | 820 | 820 | 809 | 815 | 815 | -5 (-0.61%) | 13,100 |
| 20 Dec 2023 | JPY | 837 | 839 | 817 | 820 | 820 | -20 (-2.38%) | 15,100 |
| 19 Dec 2023 | JPY | 849 | 849 | 835 | 840 | 840 | -9 (-1.06%) | 5,100 |
| 18 Dec 2023 | JPY | 859 | 859 | 849 | 849 | 849 | -21 (-2.41%) | 3,500 |
| 15 Dec 2023 | JPY | 858 | 870 | 858 | 870 | 870 | +12 (+1.40%) | 900 |
| 14 Dec 2023 | JPY | 860 | 860 | 858 | 858 | 858 | -4 (-0.46%) | 900 |
| 13 Dec 2023 | JPY | 866 | 866 | 855 | 862 | 862 | -19 (-2.16%) | 5,900 |
| 12 Dec 2023 | JPY | 874 | 881 | 863 | 881 | 881 | -4 (-0.45%) | 2,600 |
| 11 Dec 2023 | JPY | 900 | 900 | 877 | 885 | 885 | -17 (-1.88%) | 4,000 |
| 8 Dec 2023 | JPY | 887 | 902 | 887 | 902 | 902 | +2 (+0.22%) | 1,400 |
| 7 Dec 2023 | JPY | 891 | 900 | 888 | 900 | 900 | -2 (-0.22%) | 4,000 |
| 6 Dec 2023 | JPY | 897 | 902 | 895 | 902 | 902 | +5 (+0.56%) | 2,900 |
| 5 Dec 2023 | JPY | 900 | 900 | 897 | 897 | 897 | -3 (-0.33%) | 3,200 |
| 4 Dec 2023 | JPY | 896 | 910 | 894 | 900 | 900 | -3 (-0.33%) | 2,500 |
| 1 Dec 2023 | JPY | 910 | 910 | 900 | 903 | 903 | -15 (-1.63%) | 2,200 |
| 30 Nov 2023 | JPY | 920 | 920 | 906 | 918 | 918 | -2 (-0.22%) | 4,200 |
| 29 Nov 2023 | JPY | 905 | 920 | 905 | 920 | 920 | 0.0 (0.0%) | 3,200 |
| 28 Nov 2023 | JPY | 915 | 920 | 911 | 920 | 920 | +5 (+0.55%) | 1,500 |
| 27 Nov 2023 | JPY | 918 | 918 | 910 | 915 | 915 | -18 (-1.93%) | 1,700 |
