| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 900 | 900 | 897 | 897 | 897 | -3 (-0.33%) | 3,200 |
| 4 Dec 2023 | JPY | 896 | 910 | 894 | 900 | 900 | -3 (-0.33%) | 2,500 |
| 1 Dec 2023 | JPY | 910 | 910 | 900 | 903 | 903 | -15 (-1.63%) | 2,200 |
| 30 Nov 2023 | JPY | 920 | 920 | 906 | 918 | 918 | -2 (-0.22%) | 4,200 |
| 29 Nov 2023 | JPY | 905 | 920 | 905 | 920 | 920 | 0.0 (0.0%) | 3,200 |
| 28 Nov 2023 | JPY | 915 | 920 | 911 | 920 | 920 | +5 (+0.55%) | 1,500 |
| 27 Nov 2023 | JPY | 918 | 918 | 910 | 915 | 915 | -18 (-1.93%) | 1,700 |
| 24 Nov 2023 | JPY | 944 | 945 | 933 | 933 | 933 | +14 (+1.52%) | 1,000 |
| 22 Nov 2023 | JPY | 926 | 926 | 919 | 919 | 919 | -7 (-0.76%) | 200 |
| 21 Nov 2023 | JPY | 920 | 936 | 912 | 926 | 926 | +2 (+0.22%) | 2,600 |
| 20 Nov 2023 | JPY | 912 | 925 | 909 | 924 | 924 | +27 (+3.01%) | 3,500 |
| 17 Nov 2023 | JPY | 908 | 908 | 892 | 897 | 897 | -16 (-1.75%) | 6,300 |
| 16 Nov 2023 | JPY | 911 | 913 | 911 | 913 | 913 | -2 (-0.22%) | 400 |
| 15 Nov 2023 | JPY | 899 | 940 | 899 | 915 | 915 | +17 (+1.89%) | 1,500 |
| 14 Nov 2023 | JPY | 970 | 997 | 876 | 898 | 898 | -87 (-8.83%) | 17,200 |
| 13 Nov 2023 | JPY | 950 | 985 | 950 | 985 | 985 | +22 (+2.28%) | 3,900 |
| 10 Nov 2023 | JPY | 961 | 963 | 940 | 963 | 963 | -6 (-0.62%) | 2,900 |
| 9 Nov 2023 | JPY | 970 | 970 | 969 | 969 | 969 | -1 (-0.10%) | 300 |
| 8 Nov 2023 | JPY | 981 | 981 | 967 | 970 | 970 | -30 (-3%) | 2,800 |
| 7 Nov 2023 | JPY | 1,010 | 1,010 | 976 | 1,000 | 1,000 | -19 (-1.86%) | 2,600 |
| 6 Nov 2023 | JPY | 991 | 1,019 | 990 | 1,019 | 1,019 | +22 (+2.21%) | 7,600 |
| 2 Nov 2023 | JPY | 991 | 1,000 | 975 | 997 | 997 | +6 (+0.61%) | 3,200 |
| 1 Nov 2023 | JPY | 975 | 1,050 | 948 | 991 | 991 | +46 (+4.87%) | 15,000 |
| 31 Oct 2023 | JPY | 945 | 945 | 945 | 945 | 945 | +5 (+0.53%) | 100 |
| 30 Oct 2023 | JPY | 928 | 940 | 928 | 940 | 940 | +12 (+1.29%) | 900 |
| 27 Oct 2023 | JPY | 944 | 944 | 928 | 928 | 928 | -2 (-0.22%) | 900 |
| 26 Oct 2023 | JPY | 936 | 936 | 930 | 930 | 930 | -21 (-2.21%) | 1,200 |
| 25 Oct 2023 | JPY | 949 | 954 | 943 | 951 | 951 | +8 (+0.85%) | 1,700 |
| 24 Oct 2023 | JPY | 930 | 945 | 928 | 943 | 943 | -2 (-0.21%) | 1,100 |
| 23 Oct 2023 | JPY | 932 | 945 | 929 | 945 | 945 | +5 (+0.53%) | 800 |
