| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | JPY | 950 | 950 | 940 | 942 | 942 | -7 (-0.74%) | 1,900 |
| 18 Oct 2023 | JPY | 928 | 949 | 927 | 949 | 949 | +26 (+2.82%) | 1,000 |
| 17 Oct 2023 | JPY | 923 | 930 | 923 | 923 | 923 | +3 (+0.33%) | 900 |
| 16 Oct 2023 | JPY | 918 | 923 | 918 | 920 | 920 | +3 (+0.33%) | 1,700 |
| 13 Oct 2023 | JPY | 919 | 923 | 917 | 917 | 917 | -13 (-1.40%) | 2,400 |
| 12 Oct 2023 | JPY | 924 | 939 | 924 | 930 | 930 | +2 (+0.22%) | 2,000 |
| 11 Oct 2023 | JPY | 938 | 938 | 905 | 928 | 928 | -17 (-1.80%) | 4,200 |
| 10 Oct 2023 | JPY | 949 | 951 | 942 | 945 | 945 | -2 (-0.21%) | 1,100 |
| 6 Oct 2023 | JPY | 930 | 955 | 930 | 947 | 947 | +3 (+0.32%) | 300 |
| 5 Oct 2023 | JPY | 944 | 944 | 934 | 944 | 944 | +15 (+1.61%) | 2,400 |
| 4 Oct 2023 | JPY | 945 | 954 | 929 | 929 | 929 | -28 (-2.93%) | 3,700 |
| 3 Oct 2023 | JPY | 980 | 980 | 957 | 957 | 957 | -23 (-2.35%) | 2,200 |
| 2 Oct 2023 | JPY | 966 | 980 | 959 | 980 | 980 | +14 (+1.45%) | 1,000 |
| 29 Sep 2023 | JPY | 965 | 976 | 965 | 966 | 966 | +1 (+0.10%) | 700 |
| 28 Sep 2023 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 400 |
| 27 Sep 2023 | JPY | 963 | 975 | 958 | 965 | 965 | +4 (+0.42%) | 1,900 |
| 26 Sep 2023 | JPY | 993 | 993 | 961 | 961 | 961 | -17 (-1.74%) | 5,300 |
| 25 Sep 2023 | JPY | 951 | 978 | 951 | 978 | 978 | +19 (+1.98%) | 6,100 |
| 22 Sep 2023 | JPY | 977 | 1,127 | 931 | 959 | 959 | -18 (-1.84%) | 95,500 |
| 21 Sep 2023 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 300 |
| 20 Sep 2023 | JPY | 976 | 978 | 962 | 977 | 977 | +15 (+1.56%) | 700 |
| 19 Sep 2023 | JPY | 983 | 983 | 954 | 962 | 962 | -17 (-1.74%) | 3,000 |
| 15 Sep 2023 | JPY | 976 | 990 | 955 | 979 | 979 | -2 (-0.20%) | 3,300 |
| 14 Sep 2023 | JPY | 982 | 1,000 | 965 | 981 | 981 | -16 (-1.60%) | 2,000 |
| 13 Sep 2023 | JPY | 981 | 1,006 | 981 | 997 | 997 | +12 (+1.22%) | 4,200 |
| 12 Sep 2023 | JPY | 981 | 1,006 | 969 | 985 | 985 | +16 (+1.65%) | 4,300 |
| 11 Sep 2023 | JPY | 1,023 | 1,023 | 969 | 969 | 969 | -53 (-5.19%) | 8,800 |
| 8 Sep 2023 | JPY | 977 | 1,115 | 977 | 1,022 | 1,022 | +45 (+4.61%) | 97,300 |
| 7 Sep 2023 | JPY | 955 | 990 | 955 | 977 | 977 | +10 (+1.03%) | 2,500 |
| 6 Sep 2023 | JPY | 948 | 1,000 | 948 | 967 | 967 | +19 (+2.00%) | 9,300 |
