| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 977 | 1,127 | 931 | 959 | 959 | -18 (-1.84%) | 95,500 |
| 21 Sep 2023 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 300 |
| 20 Sep 2023 | JPY | 976 | 978 | 962 | 977 | 977 | +15 (+1.56%) | 700 |
| 19 Sep 2023 | JPY | 983 | 983 | 954 | 962 | 962 | -17 (-1.74%) | 3,000 |
| 15 Sep 2023 | JPY | 976 | 990 | 955 | 979 | 979 | -2 (-0.20%) | 3,300 |
| 14 Sep 2023 | JPY | 982 | 1,000 | 965 | 981 | 981 | -16 (-1.60%) | 2,000 |
| 13 Sep 2023 | JPY | 981 | 1,006 | 981 | 997 | 997 | +12 (+1.22%) | 4,200 |
| 12 Sep 2023 | JPY | 981 | 1,006 | 969 | 985 | 985 | +16 (+1.65%) | 4,300 |
| 11 Sep 2023 | JPY | 1,023 | 1,023 | 969 | 969 | 969 | -53 (-5.19%) | 8,800 |
| 8 Sep 2023 | JPY | 977 | 1,115 | 977 | 1,022 | 1,022 | +45 (+4.61%) | 97,300 |
| 7 Sep 2023 | JPY | 955 | 990 | 955 | 977 | 977 | +10 (+1.03%) | 2,500 |
| 6 Sep 2023 | JPY | 948 | 1,000 | 948 | 967 | 967 | +19 (+2.00%) | 9,300 |
| 5 Sep 2023 | JPY | 948 | 954 | 948 | 948 | 948 | -10 (-1.04%) | 1,100 |
| 4 Sep 2023 | JPY | 953 | 966 | 952 | 958 | 958 | +4 (+0.42%) | 5,300 |
| 1 Sep 2023 | JPY | 948 | 960 | 937 | 954 | 954 | +9 (+0.95%) | 3,800 |
| 31 Aug 2023 | JPY | 949 | 949 | 928 | 945 | 945 | +10 (+1.07%) | 7,100 |
| 30 Aug 2023 | JPY | 938 | 940 | 927 | 935 | 935 | 0.0 (0.0%) | 1,800 |
| 29 Aug 2023 | JPY | 930 | 935 | 930 | 935 | 935 | +9 (+0.97%) | 500 |
| 28 Aug 2023 | JPY | 925 | 927 | 925 | 926 | 926 | -9 (-0.96%) | 1,100 |
| 25 Aug 2023 | JPY | 938 | 938 | 925 | 935 | 935 | -5 (-0.53%) | 1,700 |
| 24 Aug 2023 | JPY | 931 | 942 | 925 | 940 | 940 | +9 (+0.97%) | 3,900 |
| 23 Aug 2023 | JPY | 917 | 950 | 917 | 931 | 931 | +9 (+0.98%) | 6,300 |
| 22 Aug 2023 | JPY | 945 | 949 | 922 | 922 | 922 | -12 (-1.28%) | 1,700 |
| 21 Aug 2023 | JPY | 926 | 942 | 926 | 934 | 934 | +8 (+0.86%) | 1,000 |
| 18 Aug 2023 | JPY | 912 | 926 | 904 | 926 | 926 | +14 (+1.54%) | 3,300 |
| 17 Aug 2023 | JPY | 922 | 924 | 898 | 912 | 912 | -24 (-2.56%) | 6,700 |
| 16 Aug 2023 | JPY | 976 | 976 | 920 | 936 | 936 | -45 (-4.59%) | 22,800 |
| 15 Aug 2023 | JPY | 1,016 | 1,016 | 966 | 981 | 981 | -47 (-4.57%) | 13,000 |
| 14 Aug 2023 | JPY | 1,045 | 1,064 | 1,028 | 1,028 | 1,028 | -63 (-5.77%) | 7,300 |
| 10 Aug 2023 | JPY | 1,061 | 1,100 | 1,049 | 1,091 | 1,091 | +40 (+3.81%) | 8,800 |
