Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,570 | 1,620 | 1,545 | 1,620 | 1,620 | +44 (+2.79%) | 1,900 |
26 Apr 2024 | JPY | 1,566 | 1,576 | 1,555 | 1,576 | 1,576 | +10 (+0.64%) | 500 |
25 Apr 2024 | JPY | 1,660 | 1,669 | 1,566 | 1,566 | 1,566 | -54 (-3.33%) | 5,000 |
24 Apr 2024 | JPY | 1,626 | 1,626 | 1,620 | 1,620 | 1,620 | +22 (+1.38%) | 600 |
23 Apr 2024 | JPY | 1,562 | 1,616 | 1,562 | 1,598 | 1,598 | +2 (+0.13%) | 1,600 |
22 Apr 2024 | JPY | 1,604 | 1,626 | 1,596 | 1,596 | 1,596 | -30 (-1.85%) | 800 |
19 Apr 2024 | JPY | 1,621 | 1,636 | 1,575 | 1,626 | 1,626 | -3 (-0.18%) | 2,100 |
18 Apr 2024 | JPY | 1,582 | 1,629 | 1,523 | 1,629 | 1,629 | +22 (+1.37%) | 3,000 |
17 Apr 2024 | JPY | 1,527 | 1,639 | 1,527 | 1,607 | 1,607 | 0.0 (0.0%) | 3,700 |
16 Apr 2024 | JPY | 1,653 | 1,653 | 1,600 | 1,607 | 1,607 | -67 (-4.00%) | 1,600 |
15 Apr 2024 | JPY | 1,674 | 1,674 | 1,628 | 1,674 | 1,674 | +40 (+2.45%) | 6,800 |
12 Apr 2024 | JPY | 1,640 | 1,640 | 1,553 | 1,634 | 1,634 | +5 (+0.31%) | 7,100 |
11 Apr 2024 | JPY | 1,526 | 1,659 | 1,503 | 1,629 | 1,629 | +133 (+8.89%) | 15,900 |
10 Apr 2024 | JPY | 1,485 | 1,500 | 1,466 | 1,496 | 1,496 | -3 (-0.20%) | 1,600 |
9 Apr 2024 | JPY | 1,480 | 1,500 | 1,450 | 1,499 | 1,499 | +19 (+1.28%) | 800 |
8 Apr 2024 | JPY | 1,457 | 1,480 | 1,433 | 1,480 | 1,480 | +51 (+3.57%) | 1,000 |
5 Apr 2024 | JPY | 1,427 | 1,483 | 1,401 | 1,429 | 1,429 | -17 (-1.18%) | 2,300 |
4 Apr 2024 | JPY | 1,471 | 1,487 | 1,417 | 1,446 | 1,446 | -17 (-1.16%) | 2,000 |
3 Apr 2024 | JPY | 1,404 | 1,490 | 1,375 | 1,463 | 1,463 | +34 (+2.38%) | 7,200 |
2 Apr 2024 | JPY | 1,514 | 1,517 | 1,418 | 1,429 | 1,429 | -85 (-5.61%) | 5,700 |
1 Apr 2024 | JPY | 1,510 | 1,527 | 1,484 | 1,514 | 1,514 | +29 (+1.95%) | 1,700 |
29 Mar 2024 | JPY | 1,501 | 1,525 | 1,485 | 1,485 | 1,485 | +14 (+0.95%) | 1,000 |
28 Mar 2024 | JPY | 1,503 | 1,503 | 1,471 | 1,471 | 1,471 | -52 (-3.41%) | 200 |
27 Mar 2024 | JPY | 1,462 | 1,523 | 1,462 | 1,523 | 1,523 | +47 (+3.18%) | 2,100 |
26 Mar 2024 | JPY | 1,490 | 1,519 | 1,446 | 1,476 | 1,476 | -5 (-0.34%) | 2,000 |
25 Mar 2024 | JPY | 1,500 | 1,537 | 1,425 | 1,481 | 1,481 | +51 (+3.57%) | 6,700 |
22 Mar 2024 | JPY | 1,427 | 1,492 | 1,412 | 1,430 | 1,430 | -27 (-1.85%) | 3,100 |
21 Mar 2024 | JPY | 1,439 | 1,560 | 1,436 | 1,457 | 1,457 | +29 (+2.03%) | 7,800 |
19 Mar 2024 | JPY | 1,548 | 1,590 | 1,421 | 1,428 | 1,428 | -82 (-5.43%) | 13,300 |
18 Mar 2024 | JPY | 1,582 | 1,620 | 1,394 | 1,510 | 1,510 | +71 (+4.93%) | 29,500 |