Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | JPY | 1,091 | 1,091 | 1,042 | 1,042 | 1,042 | -49 (-4.49%) | 5,500 |
29 Jun 2022 | JPY | 1,122 | 1,122 | 1,088 | 1,091 | 1,091 | -1 (-0.09%) | 2,400 |
28 Jun 2022 | JPY | 1,113 | 1,149 | 1,082 | 1,092 | 1,092 | -22 (-1.97%) | 7,200 |
27 Jun 2022 | JPY | 1,150 | 1,195 | 1,107 | 1,114 | 1,114 | -25 (-2.19%) | 10,700 |
24 Jun 2022 | JPY | 1,010 | 1,178 | 1,010 | 1,139 | 1,139 | +128 (+12.66%) | 15,700 |
23 Jun 2022 | JPY | 1,022 | 1,040 | 1,002 | 1,011 | 1,011 | -16 (-1.56%) | 8,200 |
22 Jun 2022 | JPY | 1,071 | 1,081 | 1,024 | 1,027 | 1,027 | -44 (-4.11%) | 8,900 |
21 Jun 2022 | JPY | 1,116 | 1,131 | 1,071 | 1,071 | 1,071 | +19 (+1.81%) | 9,300 |
20 Jun 2022 | JPY | 1,113 | 1,173 | 1,024 | 1,052 | 1,052 | -64 (-5.73%) | 10,900 |
17 Jun 2022 | JPY | 1,101 | 1,221 | 1,090 | 1,116 | 1,116 | -15 (-1.33%) | 18,900 |
16 Jun 2022 | JPY | 1,075 | 1,295 | 1,075 | 1,131 | 1,131 | +78 (+7.41%) | 72,000 |
15 Jun 2022 | JPY | 1,216 | 1,246 | 1,018 | 1,053 | 1,053 | -163 (-13.40%) | 21,500 |
14 Jun 2022 | JPY | 1,215 | 1,240 | 1,068 | 1,216 | 1,216 | -5 (-0.41%) | 15,900 |
13 Jun 2022 | JPY | 1,302 | 1,302 | 1,216 | 1,221 | 1,221 | -81 (-6.22%) | 13,000 |
10 Jun 2022 | JPY | 1,323 | 1,340 | 1,302 | 1,302 | 1,302 | -21 (-1.59%) | 5,600 |
9 Jun 2022 | JPY | 1,312 | 1,350 | 1,297 | 1,323 | 1,323 | -9 (-0.68%) | 6,900 |
8 Jun 2022 | JPY | 1,346 | 1,346 | 1,300 | 1,332 | 1,332 | -19 (-1.41%) | 12,400 |
7 Jun 2022 | JPY | 1,383 | 1,406 | 1,350 | 1,351 | 1,351 | -48 (-3.43%) | 9,100 |
6 Jun 2022 | JPY | 1,400 | 1,450 | 1,358 | 1,399 | 1,399 | -11 (-0.78%) | 16,600 |
3 Jun 2022 | JPY | 1,472 | 1,472 | 1,409 | 1,410 | 1,410 | -62 (-4.21%) | 6,700 |
2 Jun 2022 | JPY | 1,492 | 1,492 | 1,440 | 1,472 | 1,472 | +7 (+0.48%) | 2,200 |
1 Jun 2022 | JPY | 1,421 | 1,465 | 1,410 | 1,465 | 1,465 | +45 (+3.17%) | 5,400 |
31 May 2022 | JPY | 1,423 | 1,468 | 1,402 | 1,420 | 1,420 | -35 (-2.41%) | 8,100 |
30 May 2022 | JPY | 1,425 | 1,462 | 1,416 | 1,455 | 1,455 | 0.0 (0.0%) | 11,100 |
27 May 2022 | JPY | 1,520 | 1,520 | 1,449 | 1,455 | 1,455 | -61 (-4.02%) | 10,300 |
26 May 2022 | JPY | 1,500 | 1,599 | 1,500 | 1,516 | 1,516 | -59 (-3.75%) | 13,400 |
25 May 2022 | JPY | 1,610 | 1,610 | 1,529 | 1,575 | 1,575 | -50 (-3.08%) | 8,500 |
24 May 2022 | JPY | 1,650 | 1,650 | 1,601 | 1,625 | 1,625 | -29 (-1.75%) | 3,600 |
23 May 2022 | JPY | 1,802 | 1,802 | 1,654 | 1,654 | 1,654 | -65 (-3.78%) | 6,900 |
20 May 2022 | JPY | 1,649 | 1,805 | 1,608 | 1,719 | 1,719 | +150 (+9.56%) | 20,300 |