Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 2,541 | 2,653 | 2,431 | 2,484 | 2,484 | -118 (-4.53%) | 557,300 |
20 Oct 2021 | JPY | 2,666 | 2,890 | 2,494 | 2,602 | 2,602 | -114 (-4.20%) | 1,584,500 |
19 Oct 2021 | JPY | 2,437 | 2,872 | 2,363 | 2,716 | 2,716 | +311 (+12.93%) | 3,845,300 |
18 Oct 2021 | JPY | 2,020 | 2,550 | 1,921 | 2,405 | 2,405 | +335 (+16.18%) | 1,279,300 |
15 Oct 2021 | JPY | 2,010 | 2,272 | 1,969 | 2,070 | 2,070 | -80 (-3.72%) | 752,400 |
14 Oct 2021 | JPY | 2,001 | 2,342 | 1,807 | 2,150 | 2,150 | +158 (+7.93%) | 2,602,000 |
13 Oct 2021 | JPY | 1,912 | 1,992 | 1,890 | 1,992 | 1,992 | +400 (+25.13%) | 957,300 |
12 Oct 2021 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | +300 (+23.22%) | 14,500 |
11 Oct 2021 | JPY | 1,283 | 1,317 | 1,270 | 1,292 | 1,292 | 0.0 (0.0%) | 14,600 |
8 Oct 2021 | JPY | 1,271 | 1,326 | 1,270 | 1,292 | 1,292 | -9 (-0.69%) | 27,200 |
7 Oct 2021 | JPY | 1,255 | 1,319 | 1,255 | 1,301 | 1,301 | +21 (+1.64%) | 37,900 |
6 Oct 2021 | JPY | 1,301 | 1,347 | 1,268 | 1,280 | 1,280 | -18 (-1.39%) | 51,000 |
5 Oct 2021 | JPY | 1,302 | 1,315 | 1,250 | 1,298 | 1,298 | -48 (-3.57%) | 84,000 |
4 Oct 2021 | JPY | 1,420 | 1,425 | 1,337 | 1,346 | 1,346 | -91 (-6.33%) | 83,400 |
1 Oct 2021 | JPY | 1,410 | 1,445 | 1,405 | 1,437 | 1,437 | -11 (-0.76%) | 61,800 |
30 Sep 2021 | JPY | 1,511 | 1,527 | 1,435 | 1,448 | 1,448 | -101 (-6.52%) | 96,900 |
29 Sep 2021 | JPY | 1,462 | 1,549 | 1,438 | 1,549 | 1,549 | -23 (-1.46%) | 340,400 |
28 Sep 2021 | JPY | 1,940 | 1,945 | 1,557 | 1,572 | 1,572 | 0.0 (0.0%) | 1,432,800 |