Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,215 | 1,234 | 1,184 | 1,234 | 1,234 | +19 (+1.56%) | 3,100 |
31 Jan 2024 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 400 |
30 Jan 2024 | JPY | 1,208 | 1,230 | 1,208 | 1,230 | 1,230 | +15 (+1.23%) | 2,300 |
29 Jan 2024 | JPY | 1,202 | 1,215 | 1,202 | 1,215 | 1,215 | -1 (-0.08%) | 1,000 |
26 Jan 2024 | JPY | 1,220 | 1,220 | 1,204 | 1,216 | 1,216 | -4 (-0.33%) | 1,000 |
25 Jan 2024 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 1,500 |
24 Jan 2024 | JPY | 1,151 | 1,220 | 1,151 | 1,210 | 1,210 | +60 (+5.22%) | 8,900 |
23 Jan 2024 | JPY | 1,161 | 1,164 | 1,138 | 1,150 | 1,150 | -21 (-1.79%) | 900 |
22 Jan 2024 | JPY | 1,107 | 1,185 | 1,107 | 1,171 | 1,171 | +80 (+7.33%) | 9,800 |
19 Jan 2024 | JPY | 1,081 | 1,102 | 1,075 | 1,091 | 1,091 | +17 (+1.58%) | 7,700 |
18 Jan 2024 | JPY | 1,080 | 1,081 | 1,074 | 1,074 | 1,074 | +1 (+0.09%) | 1,600 |
17 Jan 2024 | JPY | 1,067 | 1,080 | 1,067 | 1,073 | 1,073 | +6 (+0.56%) | 5,400 |
16 Jan 2024 | JPY | 1,098 | 1,098 | 1,067 | 1,067 | 1,067 | -31 (-2.82%) | 200 |
15 Jan 2024 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +35 (+3.29%) | 4,900 |
12 Jan 2024 | JPY | 1,060 | 1,067 | 1,048 | 1,063 | 1,063 | +16 (+1.53%) | 1,400 |
11 Jan 2024 | JPY | 1,064 | 1,064 | 1,047 | 1,047 | 1,047 | -18 (-1.69%) | 1,200 |
10 Jan 2024 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | +1 (+0.09%) | 700 |
9 Jan 2024 | JPY | 1,080 | 1,080 | 1,052 | 1,064 | 1,064 | +11 (+1.04%) | 1,900 |
5 Jan 2024 | JPY | 1,038 | 1,053 | 1,038 | 1,053 | 1,053 | +15 (+1.45%) | 400 |
4 Jan 2024 | JPY | 1,013 | 1,038 | 1,000 | 1,038 | 1,038 | +12 (+1.17%) | 3,300 |
29 Dec 2023 | JPY | 1,008 | 1,026 | 1,008 | 1,026 | 1,026 | +9 (+0.88%) | 1,300 |
28 Dec 2023 | JPY | 1,016 | 1,042 | 1,016 | 1,017 | 1,017 | +5 (+0.49%) | 1,800 |
27 Dec 2023 | JPY | 1,011 | 1,015 | 1,011 | 1,012 | 1,012 | -9 (-0.88%) | 1,500 |
26 Dec 2023 | JPY | 1,012 | 1,025 | 1,012 | 1,021 | 1,021 | +8 (+0.79%) | 1,400 |
25 Dec 2023 | JPY | 1,054 | 1,054 | 1,011 | 1,013 | 1,013 | +2 (+0.20%) | 2,200 |
22 Dec 2023 | JPY | 1,021 | 1,031 | 1,010 | 1,011 | 1,011 | -7 (-0.69%) | 1,200 |
21 Dec 2023 | JPY | 1,029 | 1,029 | 1,018 | 1,018 | 1,018 | -7 (-0.68%) | 200 |
20 Dec 2023 | JPY | 1,012 | 1,025 | 1,010 | 1,025 | 1,025 | +4 (+0.39%) | 1,500 |
19 Dec 2023 | JPY | 1,002 | 1,034 | 1,002 | 1,021 | 1,021 | +1 (+0.10%) | 3,000 |
18 Dec 2023 | JPY | 1,025 | 1,041 | 1,010 | 1,020 | 1,020 | -21 (-2.02%) | 6,400 |