Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 2,019 | 2,019 | 1,888 | 1,924 | 1,924 | -76 (-3.80%) | 9,600 |
3 Jul 2024 | JPY | 1,964 | 2,020 | 1,964 | 2,000 | 2,000 | +56 (+2.88%) | 11,100 |
2 Jul 2024 | JPY | 1,930 | 1,944 | 1,901 | 1,944 | 1,944 | +14 (+0.73%) | 1,800 |
1 Jul 2024 | JPY | 1,947 | 1,949 | 1,889 | 1,930 | 1,930 | +19 (+0.99%) | 3,000 |
28 Jun 2024 | JPY | 1,908 | 1,948 | 1,842 | 1,911 | 1,911 | -4 (-0.21%) | 11,900 |
27 Jun 2024 | JPY | 1,967 | 1,971 | 1,902 | 1,915 | 1,915 | -55 (-2.79%) | 7,200 |
26 Jun 2024 | JPY | 1,870 | 1,970 | 1,870 | 1,970 | 1,970 | +134 (+7.30%) | 14,700 |
25 Jun 2024 | JPY | 1,813 | 1,840 | 1,793 | 1,836 | 1,836 | +36 (+2%) | 4,100 |
24 Jun 2024 | JPY | 1,782 | 1,811 | 1,762 | 1,800 | 1,800 | +18 (+1.01%) | 5,900 |
21 Jun 2024 | JPY | 1,722 | 1,782 | 1,722 | 1,782 | 1,782 | +27 (+1.54%) | 2,000 |
20 Jun 2024 | JPY | 1,755 | 1,771 | 1,741 | 1,755 | 1,755 | +6 (+0.34%) | 2,500 |
19 Jun 2024 | JPY | 1,731 | 1,749 | 1,721 | 1,749 | 1,749 | +31 (+1.80%) | 1,100 |
18 Jun 2024 | JPY | 1,717 | 1,747 | 1,717 | 1,718 | 1,718 | -39 (-2.22%) | 300 |
17 Jun 2024 | JPY | 1,760 | 1,760 | 1,730 | 1,757 | 1,757 | +4 (+0.23%) | 1,000 |
14 Jun 2024 | JPY | 1,710 | 1,753 | 1,706 | 1,753 | 1,753 | +13 (+0.75%) | 1,500 |
13 Jun 2024 | JPY | 1,797 | 1,837 | 1,738 | 1,740 | 1,740 | -6 (-0.34%) | 6,300 |
12 Jun 2024 | JPY | 1,750 | 1,750 | 1,697 | 1,746 | 1,746 | +26 (+1.51%) | 8,900 |
11 Jun 2024 | JPY | 1,698 | 1,725 | 1,687 | 1,720 | 1,720 | +24 (+1.42%) | 2,000 |
10 Jun 2024 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | +1 (+0.06%) | 800 |
7 Jun 2024 | JPY | 1,696 | 1,724 | 1,694 | 1,695 | 1,695 | +2 (+0.12%) | 1,500 |
6 Jun 2024 | JPY | 1,701 | 1,749 | 1,693 | 1,693 | 1,693 | -7 (-0.41%) | 1,500 |
5 Jun 2024 | JPY | 1,701 | 1,740 | 1,700 | 1,700 | 1,700 | -39 (-2.24%) | 800 |
4 Jun 2024 | JPY | 1,699 | 1,739 | 1,696 | 1,739 | 1,739 | +46 (+2.72%) | 2,900 |
3 Jun 2024 | JPY | 1,707 | 1,731 | 1,689 | 1,693 | 1,693 | -3 (-0.18%) | 2,500 |
31 May 2024 | JPY | 1,670 | 1,700 | 1,670 | 1,696 | 1,696 | +3 (+0.18%) | 2,300 |
30 May 2024 | JPY | 1,660 | 1,697 | 1,650 | 1,693 | 1,693 | +18 (+1.07%) | 5,000 |
29 May 2024 | JPY | 1,735 | 1,736 | 1,675 | 1,675 | 1,675 | -20 (-1.18%) | 7,400 |
28 May 2024 | JPY | 1,697 | 1,708 | 1,695 | 1,695 | 1,695 | +3 (+0.18%) | 700 |
27 May 2024 | JPY | 1,729 | 1,729 | 1,692 | 1,692 | 1,692 | +2 (+0.12%) | 1,300 |
24 May 2024 | JPY | 1,678 | 1,739 | 1,678 | 1,690 | 1,690 | +2 (+0.12%) | 3,800 |