Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,700 | 2,862 | 2,700 | 2,838 | 2,838 | +132 (+4.88%) | 10,100 |
28 Aug 2023 | JPY | 2,750 | 2,796 | 2,703 | 2,706 | 2,706 | -46 (-1.67%) | 6,800 |
25 Aug 2023 | JPY | 2,752 | 2,810 | 2,751 | 2,752 | 2,752 | -48 (-1.71%) | 1,800 |
24 Aug 2023 | JPY | 2,800 | 2,828 | 2,742 | 2,800 | 2,800 | -20 (-0.71%) | 6,100 |
23 Aug 2023 | JPY | 2,780 | 2,822 | 2,690 | 2,820 | 2,820 | +45 (+1.62%) | 16,900 |
22 Aug 2023 | JPY | 2,563 | 2,775 | 2,563 | 2,775 | 2,775 | +212 (+8.27%) | 19,300 |
21 Aug 2023 | JPY | 2,542 | 2,636 | 2,540 | 2,563 | 2,563 | +21 (+0.83%) | 2,200 |
18 Aug 2023 | JPY | 2,512 | 2,573 | 2,512 | 2,542 | 2,542 | -13 (-0.51%) | 4,200 |
17 Aug 2023 | JPY | 2,501 | 2,555 | 2,480 | 2,555 | 2,555 | +51 (+2.04%) | 3,300 |
16 Aug 2023 | JPY | 2,550 | 2,569 | 2,500 | 2,504 | 2,504 | -77 (-2.98%) | 6,300 |
15 Aug 2023 | JPY | 2,600 | 2,626 | 2,577 | 2,581 | 2,581 | -39 (-1.49%) | 2,800 |
14 Aug 2023 | JPY | 2,600 | 2,620 | 2,528 | 2,620 | 2,620 | +20 (+0.77%) | 7,000 |
10 Aug 2023 | JPY | 2,625 | 2,730 | 2,571 | 2,600 | 2,600 | -49 (-1.85%) | 10,100 |
9 Aug 2023 | JPY | 2,688 | 2,742 | 2,648 | 2,649 | 2,649 | -39 (-1.45%) | 4,100 |
8 Aug 2023 | JPY | 2,702 | 2,801 | 2,680 | 2,688 | 2,688 | -32 (-1.18%) | 23,300 |
7 Aug 2023 | JPY | 2,675 | 2,740 | 2,631 | 2,720 | 2,720 | +95 (+3.62%) | 33,200 |
4 Aug 2023 | JPY | 2,568 | 2,654 | 2,525 | 2,625 | 2,625 | +57 (+2.22%) | 19,200 |
3 Aug 2023 | JPY | 2,474 | 2,572 | 2,474 | 2,568 | 2,568 | +49 (+1.95%) | 7,800 |
2 Aug 2023 | JPY | 2,481 | 2,555 | 2,461 | 2,519 | 2,519 | -12 (-0.47%) | 7,900 |
1 Aug 2023 | JPY | 2,460 | 2,579 | 2,460 | 2,531 | 2,531 | +68 (+2.76%) | 11,200 |
31 Jul 2023 | JPY | 2,503 | 2,503 | 2,383 | 2,463 | 2,463 | -15 (-0.61%) | 37,200 |
28 Jul 2023 | JPY | 2,446 | 2,529 | 2,421 | 2,478 | 2,478 | -2 (-0.08%) | 16,400 |
27 Jul 2023 | JPY | 2,471 | 2,525 | 2,444 | 2,480 | 2,480 | -1 (-0.04%) | 22,200 |
26 Jul 2023 | JPY | 2,505 | 2,525 | 2,474 | 2,481 | 2,481 | -23 (-0.92%) | 7,400 |
25 Jul 2023 | JPY | 2,540 | 2,541 | 2,483 | 2,504 | 2,504 | -33 (-1.30%) | 18,800 |
24 Jul 2023 | JPY | 2,552 | 2,618 | 2,537 | 2,537 | 2,537 | -39 (-1.51%) | 13,800 |
21 Jul 2023 | JPY | 2,603 | 2,620 | 2,538 | 2,576 | 2,576 | -50 (-1.90%) | 22,600 |
20 Jul 2023 | JPY | 2,615 | 2,692 | 2,615 | 2,626 | 2,626 | -4 (-0.15%) | 21,700 |
19 Jul 2023 | JPY | 2,715 | 2,750 | 2,625 | 2,630 | 2,630 | -135 (-4.88%) | 69,700 |
18 Jul 2023 | JPY | 2,943 | 2,948 | 2,765 | 2,765 | 2,765 | -700 (-20.20%) | 140,100 |