Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,785 | 3,785 | 3,360 | 3,465 | 3,465 | -390 (-10.12%) | 76,600 |
13 Jul 2023 | JPY | 3,810 | 3,910 | 3,600 | 3,855 | 3,855 | -95 (-2.41%) | 78,600 |
12 Jul 2023 | JPY | 4,215 | 4,265 | 3,825 | 3,950 | 3,950 | -55 (-1.37%) | 197,600 |
11 Jul 2023 | JPY | 3,940 | 4,220 | 3,805 | 4,005 | 4,005 | +485 (+13.78%) | 556,800 |
10 Jul 2023 | JPY | 3,580 | 4,330 | 3,300 | 3,520 | 3,520 | -270 (-7.12%) | 1,132,300 |
7 Jul 2023 | JPY | 3,030 | 3,790 | 3,020 | 3,790 | 3,790 | +700 (+22.65%) | 101,300 |
6 Jul 2023 | JPY | 3,330 | 4,050 | 3,065 | 3,090 | 3,090 | -310 (-9.12%) | 816,700 |
5 Jul 2023 | JPY | 3,400 | 3,400 | 3,255 | 3,400 | 3,400 | +500 (+17.24%) | 221,400 |
4 Jul 2023 | JPY | 2,832 | 2,900 | 2,828 | 2,900 | 2,900 | +18 (+0.62%) | 2,000 |
3 Jul 2023 | JPY | 2,889 | 2,921 | 2,861 | 2,882 | 2,882 | +70 (+2.49%) | 3,700 |
30 Jun 2023 | JPY | 2,806 | 2,862 | 2,768 | 2,812 | 2,812 | +6 (+0.21%) | 2,800 |
29 Jun 2023 | JPY | 2,805 | 2,869 | 2,780 | 2,806 | 2,806 | +25 (+0.90%) | 9,100 |
28 Jun 2023 | JPY | 2,770 | 2,861 | 2,740 | 2,781 | 2,781 | +11 (+0.40%) | 3,600 |
27 Jun 2023 | JPY | 2,772 | 2,803 | 2,731 | 2,770 | 2,770 | -32 (-1.14%) | 3,000 |
26 Jun 2023 | JPY | 2,873 | 2,875 | 2,738 | 2,802 | 2,802 | -94 (-3.25%) | 6,800 |
23 Jun 2023 | JPY | 2,930 | 2,950 | 2,836 | 2,896 | 2,896 | +16 (+0.56%) | 10,400 |
22 Jun 2023 | JPY | 2,866 | 2,880 | 2,808 | 2,880 | 2,880 | +36 (+1.27%) | 3,200 |
21 Jun 2023 | JPY | 2,774 | 2,850 | 2,774 | 2,844 | 2,844 | +20 (+0.71%) | 3,700 |
20 Jun 2023 | JPY | 2,829 | 2,829 | 2,748 | 2,824 | 2,824 | 0.0 (0.0%) | 2,400 |
19 Jun 2023 | JPY | 2,771 | 2,827 | 2,726 | 2,824 | 2,824 | +76 (+2.77%) | 8,300 |
16 Jun 2023 | JPY | 2,633 | 2,748 | 2,601 | 2,748 | 2,748 | +165 (+6.39%) | 7,400 |
15 Jun 2023 | JPY | 2,538 | 2,626 | 2,538 | 2,583 | 2,583 | -5 (-0.19%) | 1,800 |
14 Jun 2023 | JPY | 2,636 | 2,703 | 2,588 | 2,588 | 2,588 | -47 (-1.78%) | 9,400 |
13 Jun 2023 | JPY | 2,720 | 2,748 | 2,613 | 2,635 | 2,635 | -40 (-1.50%) | 4,600 |
12 Jun 2023 | JPY | 2,593 | 2,675 | 2,580 | 2,675 | 2,675 | +85 (+3.28%) | 8,200 |
9 Jun 2023 | JPY | 2,532 | 2,592 | 2,508 | 2,590 | 2,590 | +39 (+1.53%) | 4,100 |
8 Jun 2023 | JPY | 2,592 | 2,592 | 2,507 | 2,551 | 2,551 | -7 (-0.27%) | 4,000 |
7 Jun 2023 | JPY | 2,439 | 2,605 | 2,439 | 2,558 | 2,558 | +94 (+3.81%) | 10,100 |
6 Jun 2023 | JPY | 2,418 | 2,464 | 2,402 | 2,464 | 2,464 | +48 (+1.99%) | 5,500 |
5 Jun 2023 | JPY | 2,424 | 2,466 | 2,409 | 2,416 | 2,416 | -8 (-0.33%) | 3,400 |