Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,603 | 2,624 | 2,603 | 2,618 | 2,618 | -2 (-0.08%) | 4,500 |
17 Apr 2023 | JPY | 2,685 | 2,700 | 2,603 | 2,620 | 2,620 | -195 (-6.93%) | 21,200 |
14 Apr 2023 | JPY | 2,852 | 2,858 | 2,809 | 2,815 | 2,815 | +7 (+0.25%) | 6,700 |
13 Apr 2023 | JPY | 2,804 | 2,817 | 2,782 | 2,808 | 2,808 | +18 (+0.65%) | 4,800 |
12 Apr 2023 | JPY | 2,799 | 2,812 | 2,789 | 2,790 | 2,790 | -4 (-0.14%) | 1,900 |
11 Apr 2023 | JPY | 2,799 | 2,834 | 2,791 | 2,794 | 2,794 | +9 (+0.32%) | 1,300 |
10 Apr 2023 | JPY | 2,771 | 2,824 | 2,771 | 2,785 | 2,785 | +14 (+0.51%) | 1,300 |
7 Apr 2023 | JPY | 2,829 | 2,829 | 2,756 | 2,771 | 2,771 | -12 (-0.43%) | 1,800 |
6 Apr 2023 | JPY | 2,800 | 2,849 | 2,783 | 2,783 | 2,783 | -9 (-0.32%) | 2,600 |
5 Apr 2023 | JPY | 2,864 | 2,914 | 2,792 | 2,792 | 2,792 | -74 (-2.58%) | 2,700 |
4 Apr 2023 | JPY | 2,990 | 2,990 | 2,859 | 2,866 | 2,866 | -124 (-4.15%) | 1,500 |
3 Apr 2023 | JPY | 2,857 | 3,000 | 2,857 | 2,990 | 2,990 | +133 (+4.66%) | 9,500 |
31 Mar 2023 | JPY | 2,850 | 2,858 | 2,798 | 2,857 | 2,857 | +46 (+1.64%) | 3,800 |
30 Mar 2023 | JPY | 2,863 | 2,880 | 2,800 | 2,811 | 2,811 | -52 (-1.82%) | 2,100 |
29 Mar 2023 | JPY | 2,825 | 2,865 | 2,793 | 2,863 | 2,863 | +75 (+2.69%) | 2,900 |
28 Mar 2023 | JPY | 2,820 | 2,826 | 2,758 | 2,788 | 2,788 | -32 (-1.13%) | 3,300 |
27 Mar 2023 | JPY | 2,958 | 2,958 | 2,810 | 2,820 | 2,820 | -88 (-3.03%) | 4,900 |
24 Mar 2023 | JPY | 2,777 | 2,929 | 2,754 | 2,908 | 2,908 | +138 (+4.98%) | 10,600 |
23 Mar 2023 | JPY | 2,721 | 2,800 | 2,721 | 2,770 | 2,770 | +26 (+0.95%) | 4,800 |
22 Mar 2023 | JPY | 2,764 | 2,780 | 2,741 | 2,744 | 2,744 | +30 (+1.11%) | 2,500 |
20 Mar 2023 | JPY | 2,757 | 2,800 | 2,692 | 2,714 | 2,714 | -73 (-2.62%) | 5,000 |
17 Mar 2023 | JPY | 2,724 | 2,835 | 2,724 | 2,787 | 2,787 | +58 (+2.13%) | 3,400 |
16 Mar 2023 | JPY | 2,651 | 2,760 | 2,651 | 2,729 | 2,729 | -21 (-0.76%) | 6,200 |
15 Mar 2023 | JPY | 2,798 | 2,820 | 2,706 | 2,750 | 2,750 | -10 (-0.36%) | 11,700 |
14 Mar 2023 | JPY | 2,765 | 2,791 | 2,733 | 2,760 | 2,760 | -42 (-1.50%) | 4,800 |
13 Mar 2023 | JPY | 2,792 | 2,825 | 2,775 | 2,802 | 2,802 | -39 (-1.37%) | 5,400 |
10 Mar 2023 | JPY | 2,976 | 2,976 | 2,840 | 2,841 | 2,841 | -156 (-5.21%) | 6,400 |
9 Mar 2023 | JPY | 3,000 | 3,010 | 2,924 | 2,997 | 2,997 | +23 (+0.77%) | 5,100 |
8 Mar 2023 | JPY | 2,850 | 2,980 | 2,850 | 2,974 | 2,974 | +74 (+2.55%) | 4,900 |
7 Mar 2023 | JPY | 2,920 | 2,920 | 2,835 | 2,900 | 2,900 | +18 (+0.62%) | 3,900 |