Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,845 | 2,920 | 2,828 | 2,882 | 2,882 | +37 (+1.30%) | 5,600 |
3 Mar 2023 | JPY | 2,840 | 2,920 | 2,840 | 2,845 | 2,845 | +11 (+0.39%) | 5,500 |
2 Mar 2023 | JPY | 2,855 | 2,921 | 2,831 | 2,834 | 2,834 | -71 (-2.44%) | 9,900 |
1 Mar 2023 | JPY | 3,060 | 3,060 | 2,860 | 2,905 | 2,905 | -56 (-1.89%) | 17,000 |
28 Feb 2023 | JPY | 2,730 | 3,070 | 2,720 | 2,961 | 2,961 | +221 (+8.07%) | 52,100 |
27 Feb 2023 | JPY | 3,335 | 3,335 | 2,705 | 2,740 | 2,740 | -94 (-3.32%) | 159,000 |
24 Feb 2023 | JPY | 2,748 | 2,840 | 2,748 | 2,834 | 2,834 | +136 (+5.04%) | 9,100 |
22 Feb 2023 | JPY | 2,768 | 2,768 | 2,665 | 2,698 | 2,698 | -70 (-2.53%) | 7,700 |
21 Feb 2023 | JPY | 2,800 | 2,868 | 2,725 | 2,768 | 2,768 | -82 (-2.88%) | 8,000 |
20 Feb 2023 | JPY | 2,630 | 2,850 | 2,611 | 2,850 | 2,850 | +220 (+8.37%) | 9,900 |
17 Feb 2023 | JPY | 2,588 | 2,630 | 2,588 | 2,630 | 2,630 | +23 (+0.88%) | 4,300 |
16 Feb 2023 | JPY | 2,639 | 2,658 | 2,602 | 2,607 | 2,607 | -47 (-1.77%) | 15,600 |
15 Feb 2023 | JPY | 2,683 | 2,691 | 2,625 | 2,654 | 2,654 | -39 (-1.45%) | 9,500 |
14 Feb 2023 | JPY | 2,695 | 2,776 | 2,692 | 2,693 | 2,693 | +7 (+0.26%) | 3,800 |
13 Feb 2023 | JPY | 2,782 | 2,785 | 2,680 | 2,686 | 2,686 | -124 (-4.41%) | 8,800 |
10 Feb 2023 | JPY | 2,869 | 2,880 | 2,774 | 2,810 | 2,810 | -30 (-1.06%) | 7,600 |
9 Feb 2023 | JPY | 2,810 | 2,950 | 2,784 | 2,840 | 2,840 | +51 (+1.83%) | 16,400 |
8 Feb 2023 | JPY | 2,657 | 2,789 | 2,650 | 2,789 | 2,789 | +132 (+4.97%) | 13,400 |
7 Feb 2023 | JPY | 2,690 | 2,733 | 2,637 | 2,657 | 2,657 | -28 (-1.04%) | 4,400 |
6 Feb 2023 | JPY | 2,685 | 2,750 | 2,671 | 2,685 | 2,685 | +10 (+0.37%) | 5,700 |
3 Feb 2023 | JPY | 2,722 | 2,725 | 2,670 | 2,675 | 2,675 | -45 (-1.65%) | 8,700 |
2 Feb 2023 | JPY | 2,770 | 2,780 | 2,718 | 2,720 | 2,720 | -30 (-1.09%) | 6,100 |
1 Feb 2023 | JPY | 2,739 | 2,779 | 2,708 | 2,750 | 2,750 | +29 (+1.07%) | 4,300 |
31 Jan 2023 | JPY | 2,828 | 2,828 | 2,701 | 2,721 | 2,721 | -62 (-2.23%) | 4,300 |
30 Jan 2023 | JPY | 2,750 | 2,792 | 2,744 | 2,783 | 2,783 | +39 (+1.42%) | 1,800 |
27 Jan 2023 | JPY | 2,824 | 2,899 | 2,713 | 2,744 | 2,744 | -80 (-2.83%) | 4,400 |
26 Jan 2023 | JPY | 2,800 | 2,847 | 2,781 | 2,824 | 2,824 | +9 (+0.32%) | 2,500 |
25 Jan 2023 | JPY | 2,800 | 2,839 | 2,770 | 2,815 | 2,815 | +64 (+2.33%) | 5,500 |
24 Jan 2023 | JPY | 2,790 | 2,804 | 2,734 | 2,751 | 2,751 | -49 (-1.75%) | 2,200 |
23 Jan 2023 | JPY | 2,801 | 2,834 | 2,789 | 2,800 | 2,800 | +40 (+1.45%) | 1,200 |