Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,534 | 2,620 | 2,534 | 2,599 | 2,599 | +37 (+1.44%) | 5,400 |
20 Oct 2022 | JPY | 2,541 | 2,590 | 2,511 | 2,562 | 2,562 | -11 (-0.43%) | 8,900 |
19 Oct 2022 | JPY | 2,607 | 2,656 | 2,561 | 2,573 | 2,573 | -33 (-1.27%) | 6,000 |
18 Oct 2022 | JPY | 2,639 | 2,699 | 2,576 | 2,606 | 2,606 | +41 (+1.60%) | 8,300 |
17 Oct 2022 | JPY | 2,639 | 2,640 | 2,500 | 2,565 | 2,565 | -147 (-5.42%) | 14,100 |
14 Oct 2022 | JPY | 2,695 | 2,770 | 2,655 | 2,712 | 2,712 | +62 (+2.34%) | 13,400 |
13 Oct 2022 | JPY | 2,662 | 2,746 | 2,627 | 2,650 | 2,650 | -50 (-1.85%) | 8,000 |
12 Oct 2022 | JPY | 2,750 | 2,760 | 2,668 | 2,700 | 2,700 | -40 (-1.46%) | 11,300 |
11 Oct 2022 | JPY | 2,800 | 2,800 | 2,702 | 2,740 | 2,740 | -90 (-3.18%) | 8,200 |
7 Oct 2022 | JPY | 2,881 | 2,917 | 2,830 | 2,830 | 2,830 | -101 (-3.45%) | 8,000 |
6 Oct 2022 | JPY | 2,777 | 2,963 | 2,772 | 2,931 | 2,931 | +125 (+4.45%) | 17,000 |
5 Oct 2022 | JPY | 2,819 | 2,820 | 2,769 | 2,806 | 2,806 | -13 (-0.46%) | 7,000 |
4 Oct 2022 | JPY | 2,809 | 2,830 | 2,752 | 2,819 | 2,819 | +60 (+2.17%) | 8,100 |
3 Oct 2022 | JPY | 2,720 | 2,799 | 2,673 | 2,759 | 2,759 | -61 (-2.16%) | 13,200 |
30 Sep 2022 | JPY | 2,888 | 2,926 | 2,785 | 2,820 | 2,820 | -168 (-5.62%) | 15,900 |
29 Sep 2022 | JPY | 2,960 | 3,010 | 2,950 | 2,988 | 2,988 | +54 (+1.84%) | 8,600 |
28 Sep 2022 | JPY | 3,060 | 3,125 | 2,902 | 2,934 | 2,934 | -131 (-4.27%) | 11,600 |
27 Sep 2022 | JPY | 3,145 | 3,145 | 3,020 | 3,065 | 3,065 | -5 (-0.16%) | 5,300 |
26 Sep 2022 | JPY | 3,080 | 3,155 | 3,045 | 3,070 | 3,070 | -80 (-2.54%) | 12,000 |
22 Sep 2022 | JPY | 3,035 | 3,240 | 3,035 | 3,150 | 3,150 | +115 (+3.79%) | 11,700 |
21 Sep 2022 | JPY | 3,165 | 3,165 | 2,931 | 3,035 | 3,035 | -150 (-4.71%) | 14,300 |
20 Sep 2022 | JPY | 3,215 | 3,275 | 3,175 | 3,185 | 3,185 | -25 (-0.78%) | 9,000 |
16 Sep 2022 | JPY | 3,330 | 3,350 | 3,210 | 3,210 | 3,210 | -185 (-5.45%) | 20,900 |
15 Sep 2022 | JPY | 3,480 | 3,545 | 3,395 | 3,395 | 3,395 | -85 (-2.44%) | 16,600 |
14 Sep 2022 | JPY | 3,430 | 3,500 | 3,390 | 3,480 | 3,480 | -80 (-2.25%) | 14,800 |
13 Sep 2022 | JPY | 3,440 | 3,570 | 3,410 | 3,560 | 3,560 | +160 (+4.71%) | 38,200 |
12 Sep 2022 | JPY | 3,320 | 3,465 | 3,320 | 3,400 | 3,400 | +85 (+2.56%) | 19,900 |
9 Sep 2022 | JPY | 3,330 | 3,375 | 3,310 | 3,315 | 3,315 | +15 (+0.45%) | 11,000 |
8 Sep 2022 | JPY | 3,460 | 3,525 | 3,290 | 3,300 | 3,300 | -95 (-2.80%) | 24,700 |
7 Sep 2022 | JPY | 3,550 | 3,650 | 3,395 | 3,395 | 3,395 | -70 (-2.02%) | 42,800 |