Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 3,475 | 3,560 | 3,395 | 3,465 | 3,465 | +5 (+0.14%) | 16,500 |
5 Sep 2022 | JPY | 3,400 | 3,510 | 3,400 | 3,460 | 3,460 | +65 (+1.91%) | 9,400 |
2 Sep 2022 | JPY | 3,525 | 3,525 | 3,360 | 3,395 | 3,395 | -60 (-1.74%) | 16,300 |
1 Sep 2022 | JPY | 3,630 | 3,660 | 3,440 | 3,455 | 3,455 | -180 (-4.95%) | 19,900 |
31 Aug 2022 | JPY | 3,565 | 3,635 | 3,530 | 3,635 | 3,635 | +100 (+2.83%) | 21,500 |
30 Aug 2022 | JPY | 3,395 | 3,535 | 3,370 | 3,535 | 3,535 | +140 (+4.12%) | 14,600 |
29 Aug 2022 | JPY | 3,300 | 3,430 | 3,290 | 3,395 | 3,395 | -95 (-2.72%) | 14,300 |
26 Aug 2022 | JPY | 3,600 | 3,720 | 3,485 | 3,490 | 3,490 | -110 (-3.06%) | 27,800 |
25 Aug 2022 | JPY | 3,550 | 3,645 | 3,480 | 3,600 | 3,600 | +105 (+3.00%) | 19,900 |
24 Aug 2022 | JPY | 3,445 | 3,635 | 3,360 | 3,495 | 3,495 | +35 (+1.01%) | 45,400 |
23 Aug 2022 | JPY | 3,275 | 3,525 | 3,230 | 3,460 | 3,460 | +135 (+4.06%) | 40,000 |
22 Aug 2022 | JPY | 3,395 | 3,500 | 3,300 | 3,325 | 3,325 | -250 (-6.99%) | 47,300 |
19 Aug 2022 | JPY | 3,670 | 4,065 | 3,575 | 3,575 | 3,575 | -585 (-14.06%) | 220,600 |
18 Aug 2022 | JPY | 3,905 | 4,280 | 3,825 | 4,160 | 4,160 | +205 (+5.18%) | 153,400 |
17 Aug 2022 | JPY | 3,485 | 4,005 | 3,440 | 3,955 | 3,955 | +470 (+13.49%) | 128,000 |
16 Aug 2022 | JPY | 3,490 | 3,735 | 3,300 | 3,485 | 3,485 | -50 (-1.41%) | 103,000 |
15 Aug 2022 | JPY | 3,045 | 3,535 | 3,000 | 3,535 | 3,535 | +475 (+15.52%) | 66,600 |
12 Aug 2022 | JPY | 2,993 | 3,080 | 2,981 | 3,060 | 3,060 | +40 (+1.32%) | 16,000 |
10 Aug 2022 | JPY | 3,120 | 3,120 | 2,980 | 3,020 | 3,020 | -120 (-3.82%) | 17,400 |
9 Aug 2022 | JPY | 3,095 | 3,145 | 3,015 | 3,140 | 3,140 | +20 (+0.64%) | 14,200 |
8 Aug 2022 | JPY | 3,150 | 3,150 | 3,095 | 3,120 | 3,120 | +5 (+0.16%) | 8,500 |
5 Aug 2022 | JPY | 3,090 | 3,115 | 3,035 | 3,115 | 3,115 | +10 (+0.32%) | 12,700 |
4 Aug 2022 | JPY | 2,950 | 3,105 | 2,945 | 3,105 | 3,105 | +175 (+5.97%) | 22,100 |
3 Aug 2022 | JPY | 2,919 | 2,970 | 2,900 | 2,930 | 2,930 | -3 (-0.10%) | 11,200 |
2 Aug 2022 | JPY | 2,985 | 2,985 | 2,913 | 2,933 | 2,933 | -52 (-1.74%) | 7,000 |
1 Aug 2022 | JPY | 2,902 | 2,990 | 2,870 | 2,985 | 2,985 | +83 (+2.86%) | 11,400 |
29 Jul 2022 | JPY | 2,928 | 2,944 | 2,881 | 2,902 | 2,902 | -12 (-0.41%) | 8,600 |
28 Jul 2022 | JPY | 2,952 | 2,952 | 2,890 | 2,914 | 2,914 | +12 (+0.41%) | 6,000 |
27 Jul 2022 | JPY | 2,869 | 3,000 | 2,862 | 2,902 | 2,902 | +14 (+0.48%) | 13,700 |
26 Jul 2022 | JPY | 2,908 | 2,908 | 2,801 | 2,888 | 2,888 | +30 (+1.05%) | 12,000 |