Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,949 | 2,949 | 2,858 | 2,858 | 2,858 | -111 (-3.74%) | 14,700 |
22 Jul 2022 | JPY | 3,175 | 3,175 | 2,930 | 2,969 | 2,969 | -166 (-5.30%) | 42,300 |
21 Jul 2022 | JPY | 3,160 | 3,345 | 3,110 | 3,135 | 3,135 | -70 (-2.18%) | 35,600 |
20 Jul 2022 | JPY | 3,190 | 3,210 | 3,050 | 3,205 | 3,205 | +130 (+4.23%) | 25,900 |
19 Jul 2022 | JPY | 3,070 | 3,180 | 3,020 | 3,075 | 3,075 | +65 (+2.16%) | 23,700 |
15 Jul 2022 | JPY | 2,960 | 3,065 | 2,822 | 3,010 | 3,010 | -440 (-12.75%) | 96,500 |
14 Jul 2022 | JPY | 3,150 | 3,470 | 3,135 | 3,450 | 3,450 | +295 (+9.35%) | 87,300 |
13 Jul 2022 | JPY | 3,165 | 3,275 | 3,120 | 3,155 | 3,155 | +25 (+0.80%) | 25,100 |
12 Jul 2022 | JPY | 3,185 | 3,185 | 3,075 | 3,130 | 3,130 | -65 (-2.03%) | 8,200 |
11 Jul 2022 | JPY | 3,060 | 3,245 | 3,040 | 3,195 | 3,195 | +175 (+5.79%) | 34,800 |
8 Jul 2022 | JPY | 3,100 | 3,100 | 2,959 | 3,020 | 3,020 | -10 (-0.33%) | 22,100 |
7 Jul 2022 | JPY | 3,150 | 3,150 | 2,915 | 3,030 | 3,030 | -60 (-1.94%) | 23,400 |
6 Jul 2022 | JPY | 2,825 | 3,325 | 2,825 | 3,090 | 3,090 | +249 (+8.76%) | 57,500 |
5 Jul 2022 | JPY | 2,755 | 2,860 | 2,730 | 2,841 | 2,841 | +92 (+3.35%) | 6,700 |
4 Jul 2022 | JPY | 2,749 | 2,822 | 2,695 | 2,749 | 2,749 | +19 (+0.70%) | 4,800 |
1 Jul 2022 | JPY | 2,808 | 2,855 | 2,700 | 2,730 | 2,730 | -78 (-2.78%) | 9,900 |
30 Jun 2022 | JPY | 2,900 | 2,915 | 2,803 | 2,808 | 2,808 | -43 (-1.51%) | 6,300 |
29 Jun 2022 | JPY | 2,830 | 2,851 | 2,751 | 2,851 | 2,851 | -64 (-2.20%) | 8,900 |
28 Jun 2022 | JPY | 2,883 | 2,945 | 2,883 | 2,915 | 2,915 | -18 (-0.61%) | 4,700 |
27 Jun 2022 | JPY | 3,045 | 3,045 | 2,852 | 2,933 | 2,933 | -66 (-2.20%) | 14,400 |
24 Jun 2022 | JPY | 2,735 | 2,999 | 2,735 | 2,999 | 2,999 | +264 (+9.65%) | 27,900 |
23 Jun 2022 | JPY | 2,725 | 2,793 | 2,642 | 2,735 | 2,735 | +15 (+0.55%) | 10,400 |
22 Jun 2022 | JPY | 2,875 | 2,875 | 2,703 | 2,720 | 2,720 | -102 (-3.61%) | 16,200 |
21 Jun 2022 | JPY | 2,615 | 2,845 | 2,615 | 2,822 | 2,822 | +200 (+7.63%) | 14,300 |
20 Jun 2022 | JPY | 2,770 | 2,770 | 2,540 | 2,622 | 2,622 | -48 (-1.80%) | 15,200 |
17 Jun 2022 | JPY | 2,605 | 2,695 | 2,587 | 2,670 | 2,670 | -35 (-1.29%) | 17,300 |
16 Jun 2022 | JPY | 2,825 | 2,900 | 2,703 | 2,705 | 2,705 | -84 (-3.01%) | 22,000 |
15 Jun 2022 | JPY | 2,896 | 2,945 | 2,760 | 2,789 | 2,789 | -126 (-4.32%) | 19,800 |
14 Jun 2022 | JPY | 2,792 | 2,938 | 2,755 | 2,915 | 2,915 | +38 (+1.32%) | 18,100 |
13 Jun 2022 | JPY | 3,000 | 3,025 | 2,848 | 2,877 | 2,877 | -208 (-6.74%) | 27,800 |