Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,678 | 1,739 | 1,678 | 1,690 | 1,690 | +2 (+0.12%) | 3,800 |
23 May 2024 | JPY | 1,744 | 1,744 | 1,688 | 1,688 | 1,688 | -31 (-1.80%) | 1,900 |
22 May 2024 | JPY | 1,751 | 1,768 | 1,698 | 1,719 | 1,719 | -51 (-2.88%) | 5,900 |
21 May 2024 | JPY | 1,871 | 1,875 | 1,726 | 1,770 | 1,770 | +19 (+1.09%) | 26,900 |
20 May 2024 | JPY | 1,700 | 1,751 | 1,700 | 1,751 | 1,751 | +41 (+2.40%) | 2,300 |
17 May 2024 | JPY | 1,676 | 1,710 | 1,676 | 1,710 | 1,710 | -2 (-0.12%) | 3,200 |
16 May 2024 | JPY | 1,671 | 1,730 | 1,671 | 1,712 | 1,712 | +13 (+0.77%) | 2,300 |
15 May 2024 | JPY | 1,785 | 1,786 | 1,695 | 1,699 | 1,699 | -101 (-5.61%) | 14,600 |
14 May 2024 | JPY | 1,814 | 1,814 | 1,780 | 1,800 | 1,800 | -14 (-0.77%) | 3,500 |
13 May 2024 | JPY | 1,823 | 1,840 | 1,805 | 1,814 | 1,814 | -49 (-2.63%) | 3,600 |
10 May 2024 | JPY | 1,902 | 1,902 | 1,862 | 1,863 | 1,863 | -55 (-2.87%) | 600 |
9 May 2024 | JPY | 1,842 | 1,918 | 1,825 | 1,918 | 1,918 | +69 (+3.73%) | 3,700 |
8 May 2024 | JPY | 1,862 | 1,889 | 1,835 | 1,849 | 1,849 | -12 (-0.64%) | 1,500 |
7 May 2024 | JPY | 1,931 | 1,931 | 1,861 | 1,861 | 1,861 | -30 (-1.59%) | 2,700 |
2 May 2024 | JPY | 1,939 | 1,939 | 1,888 | 1,891 | 1,891 | -65 (-3.32%) | 5,300 |
1 May 2024 | JPY | 1,907 | 1,966 | 1,907 | 1,956 | 1,956 | -5 (-0.25%) | 1,600 |
30 Apr 2024 | JPY | 1,924 | 1,961 | 1,841 | 1,961 | 1,961 | -83 (-4.06%) | 17,400 |
26 Apr 2024 | JPY | 2,018 | 2,044 | 2,007 | 2,044 | 2,044 | +26 (+1.29%) | 2,600 |
25 Apr 2024 | JPY | 2,051 | 2,118 | 2,012 | 2,018 | 2,018 | -29 (-1.42%) | 3,300 |
24 Apr 2024 | JPY | 2,055 | 2,079 | 2,026 | 2,047 | 2,047 | -8 (-0.39%) | 3,400 |
23 Apr 2024 | JPY | 2,036 | 2,126 | 2,025 | 2,055 | 2,055 | +30 (+1.48%) | 6,000 |
22 Apr 2024 | JPY | 2,073 | 2,093 | 2,024 | 2,025 | 2,025 | +2 (+0.10%) | 9,900 |
19 Apr 2024 | JPY | 2,235 | 2,240 | 2,001 | 2,023 | 2,023 | -162 (-7.41%) | 19,700 |
18 Apr 2024 | JPY | 2,290 | 2,340 | 2,185 | 2,185 | 2,185 | -255 (-10.45%) | 28,900 |
17 Apr 2024 | JPY | 2,525 | 2,525 | 2,333 | 2,440 | 2,440 | -210 (-7.92%) | 44,600 |
16 Apr 2024 | JPY | 2,470 | 2,700 | 2,310 | 2,650 | 2,650 | +430 (+19.37%) | 156,900 |
15 Apr 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +400 (+21.98%) | 5,700 |
12 Apr 2024 | JPY | 1,770 | 1,820 | 1,720 | 1,820 | 1,820 | +53 (+3.00%) | 6,200 |
11 Apr 2024 | JPY | 1,711 | 1,767 | 1,711 | 1,767 | 1,767 | +26 (+1.49%) | 1,100 |
10 Apr 2024 | JPY | 1,766 | 1,766 | 1,700 | 1,741 | 1,741 | +11 (+0.64%) | 3,200 |