Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,190 | 4,305 | 4,150 | 4,150 | 4,150 | -180 (-4.16%) | 49,900 |
22 Apr 2022 | JPY | 4,440 | 4,540 | 4,260 | 4,330 | 4,330 | -285 (-6.18%) | 83,000 |
21 Apr 2022 | JPY | 4,735 | 4,900 | 4,540 | 4,615 | 4,615 | -250 (-5.14%) | 104,500 |
20 Apr 2022 | JPY | 4,820 | 5,200 | 4,700 | 4,865 | 4,865 | +295 (+6.46%) | 283,100 |
19 Apr 2022 | JPY | 4,430 | 4,625 | 4,375 | 4,570 | 4,570 | +140 (+3.16%) | 61,400 |
18 Apr 2022 | JPY | 4,830 | 5,030 | 4,355 | 4,430 | 4,430 | -510 (-10.32%) | 122,400 |
15 Apr 2022 | JPY | 4,630 | 5,360 | 4,620 | 4,940 | 4,940 | -640 (-11.47%) | 223,900 |
14 Apr 2022 | JPY | 5,800 | 5,970 | 5,580 | 5,580 | 5,580 | -640 (-10.29%) | 139,200 |
13 Apr 2022 | JPY | 6,040 | 6,240 | 5,940 | 6,220 | 6,220 | +210 (+3.49%) | 150,900 |
12 Apr 2022 | JPY | 5,640 | 6,060 | 5,530 | 6,010 | 6,010 | +220 (+3.80%) | 122,000 |
11 Apr 2022 | JPY | 6,090 | 6,110 | 5,780 | 5,790 | 5,790 | -270 (-4.46%) | 93,900 |
8 Apr 2022 | JPY | 5,930 | 6,190 | 5,780 | 6,060 | 6,060 | +290 (+5.03%) | 113,400 |
7 Apr 2022 | JPY | 5,980 | 6,080 | 5,680 | 5,770 | 5,770 | -270 (-4.47%) | 104,700 |
6 Apr 2022 | JPY | 6,410 | 6,410 | 6,020 | 6,040 | 6,040 | -460 (-7.08%) | 126,600 |
5 Apr 2022 | JPY | 6,560 | 6,720 | 6,160 | 6,500 | 6,500 | -20 (-0.31%) | 215,100 |
4 Apr 2022 | JPY | 6,870 | 7,330 | 6,360 | 6,520 | 6,520 | -280 (-4.12%) | 480,200 |
1 Apr 2022 | JPY | 6,040 | 7,020 | 5,930 | 6,800 | 6,800 | +770 (+12.77%) | 549,500 |
31 Mar 2022 | JPY | 5,790 | 6,400 | 5,590 | 6,030 | 6,030 | +330 (+5.79%) | 663,100 |
30 Mar 2022 | JPY | 5,050 | 5,700 | 5,010 | 5,700 | 5,700 | +705 (+14.11%) | 121,000 |
29 Mar 2022 | JPY | 4,970 | 5,130 | 4,935 | 4,995 | 4,995 | +75 (+1.52%) | 73,000 |
28 Mar 2022 | JPY | 5,320 | 5,330 | 4,880 | 4,920 | 4,920 | -410 (-7.69%) | 133,600 |
25 Mar 2022 | JPY | 5,210 | 5,450 | 4,965 | 5,330 | 5,330 | +20 (+0.38%) | 244,300 |
24 Mar 2022 | JPY | 4,810 | 5,360 | 4,790 | 5,310 | 5,310 | +480 (+9.94%) | 283,200 |
23 Mar 2022 | JPY | 4,755 | 4,970 | 4,720 | 4,830 | 4,830 | +40 (+0.84%) | 132,000 |
22 Mar 2022 | JPY | 4,780 | 5,050 | 4,555 | 4,790 | 4,790 | +5 (+0.10%) | 175,800 |
18 Mar 2022 | JPY | 4,965 | 5,180 | 4,730 | 4,785 | 4,785 | -135 (-2.74%) | 229,100 |
17 Mar 2022 | JPY | 4,800 | 5,030 | 4,670 | 4,920 | 4,920 | +65 (+1.34%) | 307,800 |
16 Mar 2022 | JPY | 4,830 | 5,060 | 4,460 | 4,855 | 4,855 | -45 (-0.92%) | 602,300 |
15 Mar 2022 | JPY | 5,200 | 5,340 | 4,790 | 4,900 | 4,900 | -340 (-6.49%) | 759,800 |
14 Mar 2022 | JPY | 5,020 | 5,400 | 4,895 | 5,240 | 5,240 | +420 (+8.71%) | 1,771,300 |