| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 9,270 | 9,540 | 8,600 | 9,080 | 9,080 | +160 (+1.79%) | 1,766,400 |
| 8 Dec 2021 | JPY | 9,860 | 10,360 | 8,830 | 8,920 | 8,920 | -640 (-6.69%) | 2,278,500 |
| 7 Dec 2021 | JPY | 8,800 | 10,020 | 8,710 | 9,560 | 9,560 | +1,040 (+12.21%) | 1,984,500 |
| 6 Dec 2021 | JPY | 8,560 | 9,410 | 8,110 | 8,520 | 8,520 | -620 (-6.78%) | 1,449,100 |
| 3 Dec 2021 | JPY | 8,100 | 9,350 | 7,400 | 9,140 | 9,140 | +1,280 (+16.28%) | 2,638,500 |
| 2 Dec 2021 | JPY | 7,700 | 8,470 | 6,920 | 7,860 | 7,860 | +80 (+1.03%) | 1,612,000 |
| 1 Dec 2021 | JPY | 8,380 | 9,040 | 6,770 | 7,780 | 7,780 | -300 (-3.71%) | 2,109,600 |
| 30 Nov 2021 | JPY | 11,260 | 11,390 | 8,080 | 8,080 | 8,080 | -3,000 (-27.08%) | 1,471,100 |
| 29 Nov 2021 | JPY | 10,600 | 11,820 | 9,550 | 11,080 | 11,080 | +780 (+7.57%) | 2,241,500 |
| 26 Nov 2021 | JPY | 12,500 | 12,690 | 9,050 | 10,300 | 10,300 | -1,100 (-9.65%) | 3,755,500 |
| 25 Nov 2021 | JPY | 10,400 | 13,000 | 10,130 | 11,400 | 11,400 | +1,000 (+9.62%) | 4,278,800 |
| 24 Nov 2021 | JPY | 9,200 | 10,400 | 8,900 | 10,400 | 10,400 | +1,500 (+16.85%) | 2,945,300 |
| 22 Nov 2021 | JPY | 8,000 | 8,900 | 7,520 | 8,900 | 8,900 | +1,500 (+20.27%) | 2,459,000 |
| 19 Nov 2021 | JPY | 7,150 | 7,400 | 7,140 | 7,400 | 7,400 | +1,000 (+15.63%) | 165,900 |
| 18 Nov 2021 | JPY | 5,400 | 6,400 | 5,150 | 6,400 | 6,400 | 0.0 (0.0%) | 2,133,900 |
