Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,696 | 1,736 | 1,696 | 1,707 | 1,707 | -22 (-1.27%) | 1,500 |
26 Feb 2024 | JPY | 1,691 | 1,729 | 1,691 | 1,729 | 1,729 | +39 (+2.31%) | 1,900 |
22 Feb 2024 | JPY | 1,704 | 1,720 | 1,690 | 1,690 | 1,690 | -14 (-0.82%) | 2,000 |
21 Feb 2024 | JPY | 1,681 | 1,721 | 1,681 | 1,704 | 1,704 | -5 (-0.29%) | 1,300 |
20 Feb 2024 | JPY | 1,724 | 1,724 | 1,681 | 1,709 | 1,709 | -1 (-0.06%) | 2,200 |
19 Feb 2024 | JPY | 1,670 | 1,723 | 1,670 | 1,710 | 1,710 | +44 (+2.64%) | 1,100 |
16 Feb 2024 | JPY | 1,668 | 1,700 | 1,666 | 1,666 | 1,666 | -5 (-0.30%) | 3,300 |
15 Feb 2024 | JPY | 1,671 | 1,672 | 1,651 | 1,671 | 1,671 | 0.0 (0.0%) | 2,900 |
14 Feb 2024 | JPY | 1,683 | 1,709 | 1,669 | 1,671 | 1,671 | -43 (-2.51%) | 2,500 |
13 Feb 2024 | JPY | 1,791 | 1,791 | 1,708 | 1,714 | 1,714 | -42 (-2.39%) | 2,100 |
9 Feb 2024 | JPY | 1,724 | 1,769 | 1,693 | 1,756 | 1,756 | +32 (+1.86%) | 800 |
8 Feb 2024 | JPY | 1,724 | 1,768 | 1,686 | 1,724 | 1,724 | -4 (-0.23%) | 3,800 |
7 Feb 2024 | JPY | 1,740 | 1,759 | 1,728 | 1,728 | 1,728 | -12 (-0.69%) | 500 |
6 Feb 2024 | JPY | 1,769 | 1,771 | 1,735 | 1,740 | 1,740 | -28 (-1.58%) | 1,300 |
5 Feb 2024 | JPY | 1,745 | 1,768 | 1,723 | 1,768 | 1,768 | +23 (+1.32%) | 1,200 |
2 Feb 2024 | JPY | 1,708 | 1,745 | 1,708 | 1,745 | 1,745 | 0.0 (0.0%) | 400 |
1 Feb 2024 | JPY | 1,737 | 1,750 | 1,737 | 1,745 | 1,745 | -32 (-1.80%) | 300 |
31 Jan 2024 | JPY | 1,769 | 1,777 | 1,717 | 1,777 | 1,777 | -10 (-0.56%) | 1,500 |
30 Jan 2024 | JPY | 1,752 | 1,787 | 1,752 | 1,787 | 1,787 | -5 (-0.28%) | 1,100 |
29 Jan 2024 | JPY | 1,775 | 1,792 | 1,752 | 1,792 | 1,792 | -8 (-0.44%) | 3,000 |
26 Jan 2024 | JPY | 1,785 | 1,820 | 1,785 | 1,800 | 1,800 | +25 (+1.41%) | 2,900 |
25 Jan 2024 | JPY | 1,752 | 1,810 | 1,752 | 1,775 | 1,775 | +31 (+1.78%) | 4,400 |
24 Jan 2024 | JPY | 1,711 | 1,761 | 1,711 | 1,744 | 1,744 | +25 (+1.45%) | 5,800 |
23 Jan 2024 | JPY | 1,682 | 1,719 | 1,682 | 1,719 | 1,719 | +50 (+3.00%) | 4,900 |
22 Jan 2024 | JPY | 1,620 | 1,669 | 1,620 | 1,669 | 1,669 | +49 (+3.02%) | 4,400 |
19 Jan 2024 | JPY | 1,608 | 1,639 | 1,603 | 1,620 | 1,620 | -2 (-0.12%) | 2,400 |
18 Jan 2024 | JPY | 1,609 | 1,639 | 1,602 | 1,622 | 1,622 | +12 (+0.75%) | 2,900 |
17 Jan 2024 | JPY | 1,700 | 1,700 | 1,604 | 1,610 | 1,610 | -85 (-5.01%) | 10,400 |
16 Jan 2024 | JPY | 1,723 | 1,723 | 1,670 | 1,695 | 1,695 | +52 (+3.16%) | 3,800 |
15 Jan 2024 | JPY | 1,650 | 1,690 | 1,605 | 1,643 | 1,643 | -247 (-13.07%) | 23,500 |