Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,739 | 1,890 | 1,735 | 1,890 | 1,890 | +97 (+5.41%) | 13,500 |
11 Jan 2024 | JPY | 1,826 | 1,829 | 1,768 | 1,793 | 1,793 | -33 (-1.81%) | 5,800 |
10 Jan 2024 | JPY | 1,875 | 1,875 | 1,822 | 1,826 | 1,826 | -34 (-1.83%) | 5,600 |
9 Jan 2024 | JPY | 1,851 | 1,915 | 1,851 | 1,860 | 1,860 | +11 (+0.59%) | 5,600 |
5 Jan 2024 | JPY | 1,814 | 1,849 | 1,770 | 1,849 | 1,849 | +49 (+2.72%) | 4,400 |
4 Jan 2024 | JPY | 1,736 | 1,800 | 1,701 | 1,800 | 1,800 | +65 (+3.75%) | 3,900 |
29 Dec 2023 | JPY | 1,736 | 1,764 | 1,705 | 1,735 | 1,735 | +12 (+0.70%) | 3,200 |
28 Dec 2023 | JPY | 1,686 | 1,772 | 1,686 | 1,723 | 1,723 | +38 (+2.26%) | 7,700 |
27 Dec 2023 | JPY | 1,711 | 1,724 | 1,660 | 1,685 | 1,685 | -26 (-1.52%) | 10,500 |
26 Dec 2023 | JPY | 1,740 | 1,740 | 1,691 | 1,711 | 1,711 | -11 (-0.64%) | 12,300 |
25 Dec 2023 | JPY | 1,700 | 1,770 | 1,700 | 1,722 | 1,722 | +12 (+0.70%) | 10,000 |
22 Dec 2023 | JPY | 1,803 | 1,803 | 1,680 | 1,710 | 1,710 | -133 (-7.22%) | 23,300 |
21 Dec 2023 | JPY | 1,650 | 1,860 | 1,620 | 1,843 | 1,843 | +211 (+12.93%) | 36,900 |
20 Dec 2023 | JPY | 1,656 | 1,657 | 1,616 | 1,632 | 1,632 | -15 (-0.91%) | 3,700 |
19 Dec 2023 | JPY | 1,606 | 1,665 | 1,606 | 1,647 | 1,647 | +32 (+1.98%) | 5,000 |
18 Dec 2023 | JPY | 1,620 | 1,660 | 1,601 | 1,615 | 1,615 | -24 (-1.46%) | 5,100 |
15 Dec 2023 | JPY | 1,648 | 1,665 | 1,613 | 1,639 | 1,639 | -9 (-0.55%) | 5,700 |
14 Dec 2023 | JPY | 1,658 | 1,681 | 1,630 | 1,648 | 1,648 | -10 (-0.60%) | 4,300 |
13 Dec 2023 | JPY | 1,646 | 1,675 | 1,646 | 1,658 | 1,658 | -8 (-0.48%) | 1,100 |
12 Dec 2023 | JPY | 1,681 | 1,688 | 1,641 | 1,666 | 1,666 | -15 (-0.89%) | 2,200 |
11 Dec 2023 | JPY | 1,662 | 1,703 | 1,662 | 1,681 | 1,681 | +19 (+1.14%) | 4,400 |
8 Dec 2023 | JPY | 1,713 | 1,715 | 1,662 | 1,662 | 1,662 | -90 (-5.14%) | 1,500 |
7 Dec 2023 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,720 | 1,760 | 1,703 | 1,752 | 1,752 | +27 (+1.57%) | 1,500 |
5 Dec 2023 | JPY | 1,706 | 1,729 | 1,689 | 1,725 | 1,725 | -4 (-0.23%) | 3,000 |
4 Dec 2023 | JPY | 1,760 | 1,775 | 1,661 | 1,729 | 1,729 | -49 (-2.76%) | 3,600 |
1 Dec 2023 | JPY | 1,808 | 1,808 | 1,778 | 1,778 | 1,778 | -22 (-1.22%) | 500 |
30 Nov 2023 | JPY | 1,792 | 1,832 | 1,790 | 1,800 | 1,800 | -9 (-0.50%) | 1,500 |
29 Nov 2023 | JPY | 1,768 | 1,810 | 1,746 | 1,809 | 1,809 | +40 (+2.26%) | 2,800 |
28 Nov 2023 | JPY | 1,764 | 1,810 | 1,764 | 1,769 | 1,769 | +10 (+0.57%) | 700 |