Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,730 | 1,759 | 1,720 | 1,759 | 1,759 | +21 (+1.21%) | 1,100 |
24 Nov 2023 | JPY | 1,751 | 1,751 | 1,705 | 1,738 | 1,738 | -22 (-1.25%) | 2,800 |
22 Nov 2023 | JPY | 1,740 | 1,768 | 1,739 | 1,760 | 1,760 | +21 (+1.21%) | 1,300 |
21 Nov 2023 | JPY | 1,781 | 1,781 | 1,719 | 1,739 | 1,739 | -42 (-2.36%) | 2,400 |
20 Nov 2023 | JPY | 1,824 | 1,850 | 1,754 | 1,781 | 1,781 | -3 (-0.17%) | 4,500 |
17 Nov 2023 | JPY | 1,750 | 1,849 | 1,747 | 1,784 | 1,784 | +37 (+2.12%) | 4,600 |
16 Nov 2023 | JPY | 1,678 | 1,747 | 1,678 | 1,747 | 1,747 | +70 (+4.17%) | 1,500 |
15 Nov 2023 | JPY | 1,780 | 1,799 | 1,655 | 1,677 | 1,677 | -107 (-6.00%) | 9,300 |
14 Nov 2023 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | +5 (+0.28%) | 100 |
13 Nov 2023 | JPY | 1,780 | 1,780 | 1,751 | 1,779 | 1,779 | -21 (-1.17%) | 1,200 |
10 Nov 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
9 Nov 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +18 (+1.01%) | 200 |
8 Nov 2023 | JPY | 1,888 | 1,888 | 1,780 | 1,782 | 1,782 | -66 (-3.57%) | 3,800 |
7 Nov 2023 | JPY | 1,880 | 1,880 | 1,804 | 1,848 | 1,848 | -31 (-1.65%) | 2,700 |
6 Nov 2023 | JPY | 1,827 | 1,882 | 1,801 | 1,879 | 1,879 | +92 (+5.15%) | 8,300 |
2 Nov 2023 | JPY | 1,774 | 1,834 | 1,773 | 1,787 | 1,787 | -27 (-1.49%) | 3,100 |
1 Nov 2023 | JPY | 1,842 | 1,854 | 1,803 | 1,814 | 1,814 | -20 (-1.09%) | 2,100 |
31 Oct 2023 | JPY | 1,792 | 1,834 | 1,792 | 1,834 | 1,834 | +2 (+0.11%) | 900 |
30 Oct 2023 | JPY | 1,756 | 1,832 | 1,756 | 1,832 | 1,832 | +42 (+2.35%) | 500 |
27 Oct 2023 | JPY | 1,798 | 1,837 | 1,722 | 1,790 | 1,790 | -8 (-0.44%) | 6,600 |
26 Oct 2023 | JPY | 1,840 | 1,840 | 1,712 | 1,798 | 1,798 | -2 (-0.11%) | 3,900 |
25 Oct 2023 | JPY | 1,798 | 1,881 | 1,790 | 1,800 | 1,800 | -38 (-2.07%) | 4,500 |
24 Oct 2023 | JPY | 1,825 | 1,839 | 1,704 | 1,838 | 1,838 | -1 (-0.05%) | 22,700 |
23 Oct 2023 | JPY | 1,870 | 1,912 | 1,801 | 1,839 | 1,839 | -93 (-4.81%) | 5,000 |
20 Oct 2023 | JPY | 1,960 | 1,960 | 1,880 | 1,932 | 1,932 | -58 (-2.91%) | 7,600 |
19 Oct 2023 | JPY | 2,060 | 2,060 | 1,947 | 1,990 | 1,990 | -60 (-2.93%) | 6,000 |
18 Oct 2023 | JPY | 2,026 | 2,050 | 1,908 | 2,050 | 2,050 | 0.0 (0.0%) | 17,200 |
17 Oct 2023 | JPY | 2,188 | 2,188 | 2,030 | 2,050 | 2,050 | -88 (-4.12%) | 9,400 |
16 Oct 2023 | JPY | 2,494 | 2,494 | 2,021 | 2,138 | 2,138 | -307 (-12.56%) | 27,600 |
13 Oct 2023 | JPY | 2,629 | 2,645 | 2,445 | 2,445 | 2,445 | -191 (-7.25%) | 8,500 |