Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,697 | 2,697 | 2,630 | 2,636 | 2,636 | -19 (-0.72%) | 4,200 |
11 Oct 2023 | JPY | 2,675 | 2,723 | 2,655 | 2,655 | 2,655 | -29 (-1.08%) | 1,400 |
10 Oct 2023 | JPY | 2,729 | 2,763 | 2,684 | 2,684 | 2,684 | 0.0 (0.0%) | 6,400 |
6 Oct 2023 | JPY | 2,689 | 2,739 | 2,652 | 2,684 | 2,684 | -5 (-0.19%) | 2,800 |
5 Oct 2023 | JPY | 2,645 | 2,746 | 2,599 | 2,689 | 2,689 | +43 (+1.63%) | 5,100 |
4 Oct 2023 | JPY | 2,600 | 2,646 | 2,587 | 2,646 | 2,646 | -37 (-1.38%) | 1,300 |
3 Oct 2023 | JPY | 2,637 | 2,683 | 2,636 | 2,683 | 2,683 | +50 (+1.90%) | 4,300 |
2 Oct 2023 | JPY | 2,668 | 2,693 | 2,633 | 2,633 | 2,633 | -55 (-2.05%) | 1,700 |
29 Sep 2023 | JPY | 2,721 | 2,726 | 2,676 | 2,688 | 2,688 | -54 (-1.97%) | 900 |
28 Sep 2023 | JPY | 2,651 | 2,760 | 2,651 | 2,742 | 2,742 | +14 (+0.51%) | 2,600 |
27 Sep 2023 | JPY | 2,780 | 2,787 | 2,707 | 2,728 | 2,728 | -36 (-1.30%) | 2,200 |
26 Sep 2023 | JPY | 2,727 | 2,764 | 2,627 | 2,764 | 2,764 | +37 (+1.36%) | 3,800 |
25 Sep 2023 | JPY | 2,730 | 2,749 | 2,690 | 2,727 | 2,727 | -3 (-0.11%) | 3,200 |
22 Sep 2023 | JPY | 2,618 | 2,731 | 2,613 | 2,730 | 2,730 | +107 (+4.08%) | 4,000 |
21 Sep 2023 | JPY | 2,682 | 2,684 | 2,623 | 2,623 | 2,623 | -80 (-2.96%) | 3,600 |
20 Sep 2023 | JPY | 2,677 | 2,703 | 2,671 | 2,703 | 2,703 | +23 (+0.86%) | 2,000 |
19 Sep 2023 | JPY | 2,703 | 2,736 | 2,651 | 2,680 | 2,680 | -23 (-0.85%) | 1,800 |
15 Sep 2023 | JPY | 2,716 | 2,737 | 2,700 | 2,703 | 2,703 | -13 (-0.48%) | 1,400 |
14 Sep 2023 | JPY | 2,777 | 2,805 | 2,651 | 2,716 | 2,716 | -53 (-1.91%) | 3,300 |
13 Sep 2023 | JPY | 2,750 | 2,818 | 2,722 | 2,769 | 2,769 | +69 (+2.56%) | 15,600 |
12 Sep 2023 | JPY | 2,637 | 2,700 | 2,630 | 2,700 | 2,700 | +47 (+1.77%) | 1,800 |
11 Sep 2023 | JPY | 2,660 | 2,802 | 2,650 | 2,653 | 2,653 | -89 (-3.25%) | 3,100 |
8 Sep 2023 | JPY | 2,680 | 2,753 | 2,551 | 2,742 | 2,742 | +58 (+2.16%) | 6,800 |
7 Sep 2023 | JPY | 2,756 | 2,788 | 2,684 | 2,684 | 2,684 | -61 (-2.22%) | 5,100 |
6 Sep 2023 | JPY | 2,808 | 2,830 | 2,705 | 2,745 | 2,745 | -60 (-2.14%) | 9,300 |
5 Sep 2023 | JPY | 2,761 | 2,809 | 2,760 | 2,805 | 2,805 | +1 (+0.04%) | 3,900 |
4 Sep 2023 | JPY | 2,850 | 2,867 | 2,797 | 2,804 | 2,804 | -76 (-2.64%) | 2,100 |
1 Sep 2023 | JPY | 2,847 | 2,897 | 2,847 | 2,880 | 2,880 | +8 (+0.28%) | 1,700 |
31 Aug 2023 | JPY | 2,858 | 2,900 | 2,805 | 2,872 | 2,872 | +38 (+1.34%) | 4,000 |
30 Aug 2023 | JPY | 2,862 | 2,862 | 2,752 | 2,834 | 2,834 | -4 (-0.14%) | 3,100 |