Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,157 | 1,157 | 1,145 | 1,152 | 1,152 | +6 (+0.52%) | 17,600 |
14 Aug 2023 | JPY | 1,150 | 1,158 | 1,141 | 1,146 | 1,146 | +9 (+0.79%) | 18,500 |
10 Aug 2023 | JPY | 1,133 | 1,140 | 1,124 | 1,137 | 1,137 | -3 (-0.26%) | 15,300 |
9 Aug 2023 | JPY | 1,137 | 1,144 | 1,131 | 1,140 | 1,140 | +7 (+0.62%) | 13,600 |
8 Aug 2023 | JPY | 1,136 | 1,136 | 1,122 | 1,133 | 1,133 | -3 (-0.26%) | 10,900 |
7 Aug 2023 | JPY | 1,110 | 1,136 | 1,106 | 1,136 | 1,136 | +25 (+2.25%) | 16,500 |
4 Aug 2023 | JPY | 1,140 | 1,140 | 1,111 | 1,111 | 1,111 | -23 (-2.03%) | 36,800 |
3 Aug 2023 | JPY | 1,150 | 1,151 | 1,131 | 1,134 | 1,134 | -28 (-2.41%) | 22,500 |
2 Aug 2023 | JPY | 1,162 | 1,162 | 1,142 | 1,162 | 1,162 | +2 (+0.17%) | 24,800 |
1 Aug 2023 | JPY | 1,163 | 1,163 | 1,149 | 1,160 | 1,160 | -3 (-0.26%) | 20,500 |
31 Jul 2023 | JPY | 1,145 | 1,165 | 1,143 | 1,163 | 1,163 | +24 (+2.11%) | 34,400 |
28 Jul 2023 | JPY | 1,154 | 1,154 | 1,130 | 1,139 | 1,139 | -17 (-1.47%) | 35,400 |
27 Jul 2023 | JPY | 1,160 | 1,160 | 1,145 | 1,156 | 1,156 | +4 (+0.35%) | 15,100 |
26 Jul 2023 | JPY | 1,144 | 1,161 | 1,136 | 1,152 | 1,152 | +11 (+0.96%) | 36,900 |
25 Jul 2023 | JPY | 1,149 | 1,149 | 1,125 | 1,141 | 1,141 | +4 (+0.35%) | 29,100 |
24 Jul 2023 | JPY | 1,119 | 1,149 | 1,119 | 1,137 | 1,137 | +28 (+2.52%) | 40,600 |
21 Jul 2023 | JPY | 1,128 | 1,145 | 1,088 | 1,109 | 1,109 | -13 (-1.16%) | 61,700 |
20 Jul 2023 | JPY | 1,124 | 1,142 | 1,115 | 1,122 | 1,122 | 0.0 (0.0%) | 21,400 |
19 Jul 2023 | JPY | 1,128 | 1,141 | 1,110 | 1,122 | 1,122 | +8 (+0.72%) | 27,400 |
18 Jul 2023 | JPY | 1,130 | 1,150 | 1,110 | 1,114 | 1,114 | -12 (-1.07%) | 44,100 |
14 Jul 2023 | JPY | 1,188 | 1,190 | 1,121 | 1,126 | 1,126 | -57 (-4.82%) | 62,500 |
13 Jul 2023 | JPY | 1,174 | 1,183 | 1,159 | 1,183 | 1,183 | +16 (+1.37%) | 27,600 |
12 Jul 2023 | JPY | 1,204 | 1,204 | 1,167 | 1,167 | 1,167 | -36 (-2.99%) | 65,000 |
11 Jul 2023 | JPY | 1,196 | 1,214 | 1,182 | 1,203 | 1,203 | +22 (+1.86%) | 42,300 |
10 Jul 2023 | JPY | 1,192 | 1,195 | 1,175 | 1,181 | 1,181 | -9 (-0.76%) | 52,400 |
7 Jul 2023 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 25,800 |
6 Jul 2023 | JPY | 1,185 | 1,203 | 1,178 | 1,200 | 1,200 | +24 (+2.04%) | 44,100 |
5 Jul 2023 | JPY | 1,201 | 1,203 | 1,175 | 1,176 | 1,176 | -43 (-3.53%) | 33,100 |
4 Jul 2023 | JPY | 1,200 | 1,220 | 1,187 | 1,219 | 1,219 | +18 (+1.50%) | 29,700 |
3 Jul 2023 | JPY | 1,222 | 1,227 | 1,187 | 1,201 | 1,201 | -13 (-1.07%) | 32,300 |