| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 919 | 921 | 911 | 915 | 915 | -4 (-0.44%) | 26,000 |
| 12 Sep 2024 | JPY | 924 | 924 | 913 | 919 | 919 | +3 (+0.33%) | 30,100 |
| 11 Sep 2024 | JPY | 931 | 931 | 911 | 916 | 916 | -15 (-1.61%) | 49,900 |
| 10 Sep 2024 | JPY | 940 | 940 | 928 | 931 | 931 | +1 (+0.11%) | 23,100 |
| 9 Sep 2024 | JPY | 921 | 932 | 921 | 930 | 930 | +4 (+0.43%) | 29,900 |
| 6 Sep 2024 | JPY | 935 | 937 | 925 | 926 | 926 | -11 (-1.17%) | 30,500 |
| 5 Sep 2024 | JPY | 951 | 951 | 934 | 937 | 937 | 0.0 (0.0%) | 26,700 |
| 4 Sep 2024 | JPY | 950 | 951 | 936 | 937 | 937 | -14 (-1.47%) | 51,300 |
| 3 Sep 2024 | JPY | 952 | 959 | 950 | 951 | 951 | +1 (+0.11%) | 29,300 |
| 2 Sep 2024 | JPY | 954 | 954 | 948 | 950 | 950 | +7 (+0.74%) | 26,900 |
| 30 Aug 2024 | JPY | 941 | 947 | 941 | 943 | 943 | +3 (+0.32%) | 20,200 |
| 29 Aug 2024 | JPY | 936 | 946 | 936 | 940 | 940 | -2 (-0.21%) | 32,700 |
| 28 Aug 2024 | JPY | 940 | 946 | 939 | 942 | 942 | -2 (-0.21%) | 26,200 |
| 27 Aug 2024 | JPY | 948 | 950 | 937 | 944 | 944 | -1 (-0.11%) | 35,500 |
| 26 Aug 2024 | JPY | 924 | 945 | 920 | 945 | 945 | +30 (+3.28%) | 34,800 |
| 23 Aug 2024 | JPY | 913 | 919 | 909 | 915 | 915 | 0.0 (0.0%) | 29,300 |
| 22 Aug 2024 | JPY | 914 | 915 | 909 | 915 | 915 | +4 (+0.44%) | 23,800 |
| 21 Aug 2024 | JPY | 918 | 918 | 909 | 911 | 911 | 0.0 (0.0%) | 13,900 |
| 20 Aug 2024 | JPY | 920 | 920 | 909 | 911 | 911 | -3 (-0.33%) | 20,300 |
| 19 Aug 2024 | JPY | 913 | 917 | 906 | 914 | 914 | +7 (+0.77%) | 21,100 |
| 16 Aug 2024 | JPY | 914 | 914 | 906 | 907 | 907 | +2 (+0.22%) | 16,800 |
| 15 Aug 2024 | JPY | 912 | 913 | 902 | 905 | 905 | -6 (-0.66%) | 29,200 |
| 14 Aug 2024 | JPY | 912 | 915 | 905 | 911 | 911 | +5 (+0.55%) | 26,700 |
| 13 Aug 2024 | JPY | 905 | 915 | 901 | 906 | 906 | +3 (+0.33%) | 29,600 |
| 9 Aug 2024 | JPY | 912 | 915 | 898 | 903 | 903 | +3 (+0.33%) | 33,400 |
| 8 Aug 2024 | JPY | 896 | 912 | 895 | 900 | 900 | 0.0 (0.0%) | 31,800 |
| 7 Aug 2024 | JPY | 900 | 915 | 886 | 900 | 900 | +15 (+1.69%) | 33,200 |
| 6 Aug 2024 | JPY | 870 | 904 | 870 | 885 | 885 | +45 (+5.36%) | 100,300 |
| 5 Aug 2024 | JPY | 894 | 896 | 836 | 840 | 840 | -61 (-6.77%) | 181,400 |
| 2 Aug 2024 | JPY | 920 | 920 | 900 | 901 | 901 | -31 (-3.33%) | 79,100 |
