| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 1,202 | 1,230 | 1,191 | 1,214 | 1,214 | +12 (+1.00%) | 23,000 |
| 29 Jun 2023 | JPY | 1,173 | 1,209 | 1,171 | 1,202 | 1,202 | +39 (+3.35%) | 39,500 |
| 28 Jun 2023 | JPY | 1,151 | 1,177 | 1,151 | 1,163 | 1,163 | +12 (+1.04%) | 26,100 |
| 27 Jun 2023 | JPY | 1,175 | 1,178 | 1,135 | 1,151 | 1,151 | -28 (-2.37%) | 45,700 |
| 26 Jun 2023 | JPY | 1,203 | 1,213 | 1,171 | 1,179 | 1,179 | -31 (-2.56%) | 48,500 |
| 23 Jun 2023 | JPY | 1,230 | 1,230 | 1,182 | 1,210 | 1,210 | +10 (+0.83%) | 61,900 |
| 22 Jun 2023 | JPY | 1,225 | 1,266 | 1,188 | 1,200 | 1,200 | -23 (-1.88%) | 89,900 |
| 21 Jun 2023 | JPY | 1,186 | 1,247 | 1,169 | 1,223 | 1,223 | +35 (+2.95%) | 114,200 |
| 20 Jun 2023 | JPY | 1,160 | 1,200 | 1,135 | 1,188 | 1,188 | +28 (+2.41%) | 89,400 |
| 19 Jun 2023 | JPY | 1,144 | 1,200 | 1,116 | 1,160 | 1,160 | +18 (+1.58%) | 99,000 |
| 16 Jun 2023 | JPY | 1,194 | 1,195 | 1,111 | 1,142 | 1,142 | -33 (-2.81%) | 125,600 |
| 15 Jun 2023 | JPY | 1,186 | 1,191 | 1,101 | 1,175 | 1,175 | +134 (+12.87%) | 402,800 |
| 14 Jun 2023 | JPY | 1,037 | 1,051 | 1,012 | 1,041 | 1,041 | -2 (-0.19%) | 136,500 |
| 13 Jun 2023 | JPY | 1,029 | 1,045 | 1,026 | 1,043 | 1,043 | +21 (+2.05%) | 74,800 |
| 12 Jun 2023 | JPY | 1,009 | 1,027 | 1,009 | 1,022 | 1,022 | +14 (+1.39%) | 23,500 |
| 9 Jun 2023 | JPY | 1,010 | 1,013 | 1,001 | 1,008 | 1,008 | +4 (+0.40%) | 28,400 |
| 8 Jun 2023 | JPY | 1,023 | 1,023 | 1,003 | 1,004 | 1,004 | -16 (-1.57%) | 24,000 |
| 7 Jun 2023 | JPY | 1,013 | 1,025 | 1,010 | 1,020 | 1,020 | +8 (+0.79%) | 32,100 |
| 6 Jun 2023 | JPY | 1,005 | 1,014 | 1,005 | 1,012 | 1,012 | +7 (+0.70%) | 16,600 |
| 5 Jun 2023 | JPY | 1,010 | 1,014 | 1,001 | 1,005 | 1,005 | +2 (+0.20%) | 14,800 |
| 2 Jun 2023 | JPY | 995 | 1,004 | 995 | 1,003 | 1,003 | +8 (+0.80%) | 15,300 |
| 1 Jun 2023 | JPY | 1,004 | 1,007 | 993 | 995 | 995 | -9 (-0.90%) | 18,800 |
| 31 May 2023 | JPY | 1,014 | 1,014 | 996 | 1,004 | 1,004 | -9 (-0.89%) | 20,400 |
| 30 May 2023 | JPY | 1,021 | 1,023 | 1,004 | 1,013 | 1,013 | -4 (-0.39%) | 22,500 |
| 29 May 2023 | JPY | 1,018 | 1,020 | 1,010 | 1,017 | 1,017 | +12 (+1.19%) | 26,200 |
| 26 May 2023 | JPY | 998 | 1,007 | 992 | 1,005 | 1,005 | +13 (+1.31%) | 36,800 |
| 25 May 2023 | JPY | 990 | 993 | 982 | 992 | 992 | +8 (+0.81%) | 15,500 |
| 24 May 2023 | JPY | 981 | 989 | 980 | 984 | 984 | +2 (+0.20%) | 19,000 |
| 23 May 2023 | JPY | 995 | 995 | 977 | 982 | 982 | -7 (-0.71%) | 35,200 |
| 22 May 2023 | JPY | 988 | 992 | 983 | 989 | 989 | +2 (+0.20%) | 15,300 |
