| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 980 | 989 | 979 | 987 | 987 | +10 (+1.02%) | 27,100 |
| 18 May 2023 | JPY | 990 | 993 | 976 | 977 | 977 | -16 (-1.61%) | 72,100 |
| 17 May 2023 | JPY | 991 | 994 | 989 | 993 | 993 | +2 (+0.20%) | 16,500 |
| 16 May 2023 | JPY | 1,000 | 1,001 | 986 | 991 | 991 | -9 (-0.90%) | 91,300 |
| 15 May 2023 | JPY | 1,005 | 1,005 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 15,700 |
| 12 May 2023 | JPY | 1,009 | 1,009 | 999 | 1,002 | 1,002 | -7 (-0.69%) | 42,000 |
| 11 May 2023 | JPY | 1,012 | 1,012 | 1,006 | 1,009 | 1,009 | +3 (+0.30%) | 14,500 |
| 10 May 2023 | JPY | 1,011 | 1,014 | 1,006 | 1,006 | 1,006 | -5 (-0.49%) | 20,300 |
| 9 May 2023 | JPY | 1,018 | 1,019 | 1,003 | 1,011 | 1,011 | -7 (-0.69%) | 40,500 |
| 8 May 2023 | JPY | 1,018 | 1,023 | 1,015 | 1,018 | 1,018 | 0.0 (0.0%) | 20,000 |
| 2 May 2023 | JPY | 1,020 | 1,022 | 1,012 | 1,018 | 1,018 | 0.0 (0.0%) | 20,600 |
| 1 May 2023 | JPY | 1,042 | 1,048 | 1,015 | 1,018 | 1,018 | -18 (-1.74%) | 28,800 |
| 28 Apr 2023 | JPY | 1,040 | 1,055 | 1,028 | 1,036 | 1,036 | +10 (+0.97%) | 27,500 |
| 27 Apr 2023 | JPY | 1,039 | 1,039 | 1,025 | 1,026 | 1,026 | -4 (-0.39%) | 18,300 |
| 26 Apr 2023 | JPY | 1,022 | 1,044 | 1,021 | 1,030 | 1,030 | +3 (+0.29%) | 17,700 |
| 25 Apr 2023 | JPY | 1,050 | 1,050 | 1,027 | 1,027 | 1,027 | -15 (-1.44%) | 14,300 |
| 24 Apr 2023 | JPY | 1,059 | 1,060 | 1,042 | 1,042 | 1,042 | -14 (-1.33%) | 10,500 |
| 21 Apr 2023 | JPY | 1,050 | 1,060 | 1,045 | 1,056 | 1,056 | 0.0 (0.0%) | 12,000 |
| 20 Apr 2023 | JPY | 1,060 | 1,071 | 1,056 | 1,056 | 1,056 | +10 (+0.96%) | 21,300 |
| 19 Apr 2023 | JPY | 1,045 | 1,050 | 1,040 | 1,046 | 1,046 | +2 (+0.19%) | 10,500 |
| 18 Apr 2023 | JPY | 1,044 | 1,057 | 1,036 | 1,044 | 1,044 | +11 (+1.06%) | 16,000 |
| 17 Apr 2023 | JPY | 1,038 | 1,040 | 1,025 | 1,033 | 1,033 | -2 (-0.19%) | 21,100 |
| 14 Apr 2023 | JPY | 1,030 | 1,038 | 1,020 | 1,035 | 1,035 | +17 (+1.67%) | 26,200 |
| 13 Apr 2023 | JPY | 1,010 | 1,023 | 1,009 | 1,018 | 1,018 | +5 (+0.49%) | 13,700 |
| 12 Apr 2023 | JPY | 1,016 | 1,028 | 1,010 | 1,013 | 1,013 | -3 (-0.30%) | 27,100 |
| 11 Apr 2023 | JPY | 1,037 | 1,038 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 18,800 |
| 10 Apr 2023 | JPY | 1,031 | 1,040 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 12,400 |
| 7 Apr 2023 | JPY | 1,015 | 1,041 | 1,015 | 1,021 | 1,021 | +6 (+0.59%) | 34,000 |
| 6 Apr 2023 | JPY | 1,033 | 1,054 | 1,012 | 1,015 | 1,015 | -38 (-3.61%) | 31,100 |
| 5 Apr 2023 | JPY | 1,051 | 1,070 | 1,042 | 1,053 | 1,053 | +2 (+0.19%) | 25,700 |
