| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,074 | 1,077 | 1,050 | 1,051 | 1,051 | -22 (-2.05%) | 22,700 |
| 3 Apr 2023 | JPY | 1,050 | 1,073 | 1,049 | 1,073 | 1,073 | +32 (+3.07%) | 23,500 |
| 31 Mar 2023 | JPY | 1,046 | 1,052 | 1,038 | 1,041 | 1,041 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2023 | JPY | 1,030 | 1,042 | 1,026 | 1,041 | 1,041 | +8 (+0.77%) | 10,300 |
| 29 Mar 2023 | JPY | 1,022 | 1,039 | 1,021 | 1,033 | 1,033 | +4 (+0.39%) | 9,200 |
| 28 Mar 2023 | JPY | 1,032 | 1,034 | 1,021 | 1,029 | 1,029 | +9 (+0.88%) | 8,900 |
| 27 Mar 2023 | JPY | 1,025 | 1,036 | 1,020 | 1,020 | 1,020 | -16 (-1.54%) | 13,700 |
| 24 Mar 2023 | JPY | 1,016 | 1,036 | 1,013 | 1,036 | 1,036 | +13 (+1.27%) | 11,200 |
| 23 Mar 2023 | JPY | 996 | 1,023 | 993 | 1,023 | 1,023 | +21 (+2.10%) | 24,200 |
| 22 Mar 2023 | JPY | 1,025 | 1,034 | 999 | 1,002 | 1,002 | -8 (-0.79%) | 32,400 |
| 20 Mar 2023 | JPY | 1,096 | 1,096 | 1,004 | 1,010 | 1,010 | -47 (-4.45%) | 110,800 |
| 17 Mar 2023 | JPY | 1,044 | 1,062 | 1,035 | 1,057 | 1,057 | +28 (+2.72%) | 35,600 |
| 16 Mar 2023 | JPY | 1,029 | 1,029 | 980 | 1,029 | 1,029 | -28 (-2.65%) | 71,100 |
| 15 Mar 2023 | JPY | 1,072 | 1,073 | 1,048 | 1,057 | 1,057 | +11 (+1.05%) | 54,400 |
| 14 Mar 2023 | JPY | 1,066 | 1,080 | 1,038 | 1,046 | 1,046 | -29 (-2.70%) | 27,300 |
| 13 Mar 2023 | JPY | 1,080 | 1,080 | 1,047 | 1,075 | 1,075 | -14 (-1.29%) | 51,600 |
| 10 Mar 2023 | JPY | 1,080 | 1,099 | 1,073 | 1,089 | 1,089 | +9 (+0.83%) | 37,400 |
| 9 Mar 2023 | JPY | 1,074 | 1,088 | 1,065 | 1,080 | 1,080 | +1 (+0.09%) | 40,400 |
| 8 Mar 2023 | JPY | 1,066 | 1,081 | 1,056 | 1,079 | 1,079 | +15 (+1.41%) | 49,600 |
| 7 Mar 2023 | JPY | 1,050 | 1,070 | 1,050 | 1,064 | 1,064 | +16 (+1.53%) | 31,800 |
| 6 Mar 2023 | JPY | 1,036 | 1,063 | 1,024 | 1,048 | 1,048 | +23 (+2.24%) | 61,700 |
| 3 Mar 2023 | JPY | 1,038 | 1,038 | 1,016 | 1,025 | 1,025 | -4 (-0.39%) | 21,700 |
| 2 Mar 2023 | JPY | 1,027 | 1,040 | 1,012 | 1,029 | 1,029 | +23 (+2.29%) | 28,200 |
| 1 Mar 2023 | JPY | 1,009 | 1,026 | 998 | 1,006 | 1,006 | -3 (-0.30%) | 42,800 |
| 28 Feb 2023 | JPY | 994 | 1,015 | 992 | 1,009 | 1,009 | +20 (+2.02%) | 47,600 |
| 27 Feb 2023 | JPY | 992 | 994 | 980 | 989 | 989 | +11 (+1.12%) | 20,000 |
| 24 Feb 2023 | JPY | 984 | 996 | 978 | 978 | 978 | +2 (+0.20%) | 18,600 |
| 22 Feb 2023 | JPY | 980 | 981 | 960 | 976 | 976 | -6 (-0.61%) | 27,900 |
| 21 Feb 2023 | JPY | 975 | 984 | 973 | 982 | 982 | 0.0 (0.0%) | 14,800 |
| 20 Feb 2023 | JPY | 982 | 983 | 975 | 982 | 982 | +3 (+0.31%) | 17,600 |
